Hisseler – Son Haber Kastamonu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,18 1,16 % 138.082.564,88 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,70 0,20 % 44.851.630,78 18:10
ACSEL ACIPAYAM SELULOZ 105,90 -0,38 % 23.704.188,20 18:10
ADEL ADEL KALEMCILIK 30,00 1,35 % 29.989.616,02 18:10
ADESE ADESE GAYRIMENKUL 2,55 6,25 % 904.281.457,26 18:10
ADGYO ADRA GMYO 48,36 6,66 % 63.857.864,74 18:10
AEFES ANADOLU EFES 14,48 1,76 % 1.166.531.076,82 18:10
AFYON AFYON CIMENTO 13,05 1,08 % 42.206.389,10 18:10
AGESA AGESA HAYAT EMEKLILIK 214,60 1,23 % 55.911.174,20 18:10
AGHOL ANADOLU GRUBU HOLDING 26,54 0,23 % 162.975.675,44 18:10
AGROT AGROTECH TEKNOLOJI 7,62 9,96 % 192.312.455,03 18:10
AGYO ATAKULE GMYO 7,54 0,67 % 3.646.748,86 18:10
AHGAZ AHLATCI DOGALGAZ 26,86 3,95 % 43.852.162,62 18:10
AHSGY AHES GMYO 54,45 2,25 % 27.455.314,95 18:10
AKBNK AKBANK 58,35 0,09 % 6.341.135.893,10 18:10
AKCNS AKCANSA 126,50 -0,32 % 62.540.961,80 18:10
AKENR AKENERJI 11,05 9,95 % 236.634.448,11 18:10
AKFGY AKFEN GMYO 2,73 3,02 % 77.234.367,46 18:10
AKFIS AKFEN INSAAT 22,76 2,52 % 84.762.628,62 18:10
AKFYE AKFEN YEN. ENERJI 17,29 1,83 % 41.994.577,17 18:10
AKGRT AKSIGORTA 6,95 3,12 % 85.383.393,56 18:10
AKMGY AKMERKEZ GMYO 223,90 2,14 % 3.070.203,70 18:10
AKSA AKSA 10,84 1,31 % 111.470.776,49 18:10
AKSEN AKSA ENERJI 51,00 1,19 % 647.092.418,50 18:10
AKSGY AKIS GMYO 7,55 0,40 % 17.179.984,66 18:10
AKSUE AKSU ENERJI 16,67 4,19 % 3.686.423,97 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,09 1,64 % 7.462.089,77 18:10
ALARK ALARKO HOLDING 88,25 0,51 % 636.355.080,30 18:10
ALBRK ALBARAKA TURK 7,54 0,53 % 137.619.437,62 18:10
ALCAR ALARKO CARRIER 902,00 1,35 % 17.752.982,50 18:10
ALCTL ALCATEL LUCENT TELETAS 110,30 2,32 % 90.341.613,90 18:10
ALFAS ALFA SOLAR ENERJI 48,50 9,98 % 148.355.961,10 18:10
ALGYO ALARKO GMYO 30,80 0,85 % 137.791.251,68 18:10
ALKA ALKIM KAGIT 10,45 0,19 % 112.795.177,92 18:10
ALKIM ALKIM KIMYA 16,08 -0,19 % 62.215.802,80 18:10
ALKLC ALTINKILIC GIDA VE SUT 74,15 9,93 % 323.663.620,20 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,30 -0,19 % 2.154.016.470,12 18:10
ALTNY ALTINAY SAVUNMA 65,00 4,00 % 296.660.319,60 18:10
ALVES ALVES KABLO 26,36 1,38 % 116.620.876,68 18:10
ANELE ANEL ELEKTRIK 15,89 0,63 % 16.473.978,03 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,41 9,92 % 175.268.730,56 18:10
ANHYT ANADOLU HAYAT EMEK. 97,15 0,47 % 66.438.482,40 18:10
ANSGR ANADOLU SIGORTA 22,42 2,28 % 92.421.746,44 18:10
ARASE DOGU ARAS ENERJI 59,65 4,93 % 39.176.083,60 18:10
ARCLK ARCELIK 105,90 1,63 % 219.373.748,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,54 7,62 % 187.542.123,48 18:10
ARENA ARENA BILGISAYAR 27,34 3,95 % 21.938.050,60 18:10
ARMGD ARMADA GIDA 37,36 3,43 % 75.435.604,54 18:10
ARSAN ARSAN TEKSTIL 3,05 3,39 % 37.072.900,00 18:10
ARTMS ARTEMIS HALI 41,32 2,79 % 188.460.386,72 18:10
ARZUM ARZUM EV ALETLERI 2,82 1,81 % 25.895.194,78 18:10
ASELS ASELSAN 188,30 6,99 % 8.443.778.837,60 18:10
ASGYO ASCE GMYO 11,36 3,27 % 27.520.142,79 18:10
ASTOR ASTOR ENERJI 92,30 2,21 % 1.718.383.725,55 18:10
ASUZU ANADOLU ISUZU 54,65 2,53 % 21.850.840,10 18:10
ATAGY ATA GMYO 14,00 1,45 % 3.234.559,26 18:10
ATAKP ATAKEY PATATES 51,50 3,75 % 11.562.340,41 18:10
ATATP ATP YAZILIM 160,40 9,94 % 296.146.761,80 18:10
ATEKS AKIN TEKSTIL 75,45 2,79 % 546.510,50 18:10
ATLAS ATLAS YAT. ORT. 6,05 1,17 % 4.622.006,97 18:10
ATSYH ATLANTIS YATIRIM HOLDING 80,00 -1,23 % 3.616.954,00 18:10
AVGYO AVRASYA GMYO 11,55 2,39 % 18.156.301,10 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,26 1,18 % 39.827.467,04 18:10
AVOD A.V.O.D GIDA VE TARIM 4,04 1,00 % 11.344.481,84 18:10
AVPGY AVRUPAKENT GMYO 53,70 -0,37 % 72.140.570,45 18:10
AVTUR AVRASYA PETROL VE TUR. 15,65 0,77 % 22.454.070,29 18:10
AYCES ALTINYUNUS CESME 420,75 1,57 % 7.819.214,75 18:10
AYDEM AYDEM ENERJI 18,70 3,20 % 51.796.220,66 18:10
AYEN AYEN ENERJI 25,58 2,24 % 7.282.449,18 18:10
AYES AYES CELIK HASIR VE CIT 15,55 2,84 % 1.058.943,90 18:10
AYGAZ AYGAZ 209,20 1,80 % 140.446.813,70 18:10
AZTEK AZTEK TEKNOLOJI 45,50 3,60 % 25.819.184,50 18:10
BAGFS BAGFAS 29,16 2,03 % 35.591.446,32 18:10
BAHKM BAHADIR KIMYA 47,82 0,63 % 30.726.071,82 18:10
BAKAB BAK AMBALAJ 40,96 9,99 % 32.699.613,44 18:10
BALAT BALATACILAR BALATACILIK 82,30 3,26 % 6.910.731,60 18:10
BALSU BALSU GIDA 18,22 -1,25 % 155.273.475,28 18:10
BANVT BANVIT 173,00 0,46 % 36.692.137,20 18:10
BARMA BAREM AMBALAJ 23,34 9,99 % 205.045.035,06 18:10
BASCM BASTAS BASKENT CIMENTO 15,43 5,76 % 2.292.054,21 18:10
BASGZ BASKENT DOGALGAZ GMYO 43,08 2,57 % 56.963.034,82 18:10
BAYRK BAYRAK TABAN SANAYI 21,68 -2,52 % 153.264.587,46 18:10
BEGYO BATI EGE GMYO 5,22 2,15 % 70.996.275,85 18:10
BERA BERA HOLDING 17,25 4,48 % 184.282.320,53 18:10
BESLR BESLER GIDA 12,85 1,02 % 43.200.623,52 18:10
BEYAZ BEYAZ FILO 27,66 2,14 % 25.975.675,30 18:10
BFREN BOSCH FREN SISTEMLERI 160,20 1,52 % 28.930.871,90 18:10
BIENY BIEN YAPI URUNLERI 29,68 0,27 % 133.155.421,82 18:10
BIGCH BUYUK SEFLER BIGCHEFS 50,95 3,98 % 36.123.693,94 18:10
BIGEN BIRLESIM GRUP ENERJI 10,14 1,60 % 54.565.332,46 18:10
BIGTK BIG MEDYA TEKNOLOJI 320,00 4,49 % 60.882.585,25 18:10
BIMAS BIM MAGAZALAR 540,00 -0,83 % 3.359.179.924,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 189,20 10,00 % 254.127.597,20 18:10
BINHO 1000 YATIRIMLAR HOL. 11,36 3,84 % 660.788.859,09 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,44 3,44 % 49.128.040,79 18:10
BIZIM BIZIM MAGAZALARI 25,88 3,44 % 8.056.185,72 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,84 1,66 % 90.541.772,13 18:10
BLCYT BILICI YATIRIM 30,90 9,96 % 90.801.300,12 18:10
BLUME BLUME METAL KIMYA 48,10 4,29 % 198.848.539,46 18:10
BMSCH BMS CELIK HASIR 20,56 3,58 % 67.552.786,07 18:10
BMSTL BMS BIRLESIK METAL 106,70 10,00 % 611.208.115,35 18:10
BNTAS BANTAS AMBALAJ 6,54 2,83 % 20.987.971,85 18:10
BOBET BOGAZICI BETON SANAYI 18,91 1,61 % 42.348.060,90 18:10
BORLS BORLEASE OTOMOTIV 11,66 -9,96 % 1.760.614.332,40 18:10
BORSK BOR SEKER 23,98 -0,33 % 64.183.637,84 18:10
BOSSA BOSSA 6,97 2,35 % 27.428.572,99 18:10
BRISA BRISA 86,90 1,22 % 20.190.458,15 18:10
BRKO BIRKO MENSUCAT 7,55 4,86 % 3.925.184,34 18:10
BRKSN BERKOSAN YALITIM 7,85 2,75 % 4.590.594,36 18:10
BRKVY BIRIKIM VARLIK YONETIM 86,65 2,30 % 93.083.221,55 18:10
BRLSM BIRLESIM MUHENDISLIK 13,61 3,11 % 26.417.502,90 18:10
BRMEN BIRLIK MENSUCAT 21,68 8,62 % 3.548.712,16 18:10
BRSAN BORUSAN BORU SANAYI 480,50 1,26 % 847.942.415,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.347,00 1,73 % 213.290.799,00 18:10
BSOKE BATISOKE CIMENTO 15,37 2,40 % 67.885.368,41 18:10
BTCIM BATI CIMENTO 4,17 1,71 % 377.923.133,24 18:10
BUCIM BURSA CIMENTO 6,31 0,32 % 40.976.114,39 18:10
BULGS BULLS GSYO 46,66 10,00 % 638.511.920,86 18:10
BURCE BURCELIK 35,24 8,43 % 27.431.302,54 18:10
BURVA BURCELIK VANA 254,50 2,66 % 13.707.486,40 18:10
BVSAN BULBULOGLU VINC 108,40 1,78 % 99.538.879,60 18:10
BYDNR BAYDONER RESTORANLARI 23,42 3,45 % 6.307.078,16 18:10
CANTE CAN2 TERMIK 2,28 -4,20 % 2.161.370.076,22 18:10
CASA CASA EMTIA PETROL 89,95 3,57 % 2.044.663,85 18:10
CATES CATES ELEKTRIK 32,90 2,56 % 14.959.056,70 18:10
CCOLA COCA COLA ICECEK 54,35 0,83 % 330.473.047,80 18:10
CELHA CELIK HALAT 8,83 3,88 % 19.042.236,78 18:10
CEMAS CEMAS DOKUM 5,45 0,37 % 261.180.878,95 18:10
CEMTS CEMTAS 10,52 3,65 % 48.694.045,36 18:10
CEMZY CEM ZEYTIN 35,02 -0,68 % 124.866.323,74 18:10
CEOEM CEO EVENT MEDYA 25,20 1,94 % 23.488.018,68 18:10
CGCAM CAGDAS CAM 34,50 0,29 % 103.985.390,62 18:10
CIMSA CIMSA 43,72 0,28 % 535.744.152,18 18:10
CLEBI CELEBI 1.685,00 6,38 % 255.122.317,00 18:10
CMBTN CIMBETON 2.217,00 0,59 % 23.982.933,00 18:10
CMENT CIMENTAS 350,00 1,45 % 2.030.567,00 18:10
CONSE CONSUS ENERJI 3,23 2,54 % 18.876.908,90 18:10
COSMO COSMOS YAT. HOLDING 171,20 3,32 % 22.423.677,20 18:10
CRDFA CREDITWEST FAKTORING 38,78 -4,10 % 43.699.259,92 18:10
CRFSA CARREFOURSA 120,00 -0,83 % 70.738.454,70 18:10
CUSAN CUHADAROGLU METAL 22,24 2,96 % 8.904.379,50 18:10
CVKMD CVK MADEN 17,81 -5,47 % 1.282.892.166,82 18:10
CWENE CW ENERJI 24,26 3,23 % 292.940.120,40 18:10
DAGI DAGI GIYIM 7,73 4,46 % 47.694.831,05 18:10
DAPGM DAP GAYRIMENKUL 11,90 -0,83 % 454.864.603,77 18:10
DARDL DARDANEL 2,32 3,11 % 153.816.969,15 18:10
DCTTR DCT TRADING DIS TICARET 28,86 2,92 % 60.063.918,12 18:10
DENGE DENGE HOLDING 4,00 2,04 % 240.823.141,76 18:10
DERHL DERLUKS YATIRIM HOLDING 14,88 4,57 % 139.032.195,06 18:10
DERIM DERIMOD 36,50 1,61 % 14.881.444,48 18:10
DESA DESA DERI 13,53 -0,07 % 23.154.911,13 18:10
DESPC DESPEC BILGISAYAR 48,82 2,48 % 22.224.899,86 18:10
DEVA DEVA HOLDING 63,70 2,25 % 35.301.717,50 18:10
DGATE DATAGATE BILGISAYAR 75,50 3,64 % 38.916.454,05 18:10
DGGYO DOGUS GMYO 31,86 0,76 % 3.978.253,16 18:10
DGNMO DOGANLAR MOBILYA 5,78 2,48 % 6.271.803,93 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 -2,18 % 1.333.623,80 18:10
DITAS DITAS DOGAN 38,36 3,28 % 65.801.305,98 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,51 % 79.493.647,56 18:10
DMRGD DMR UNLU MAMULLER 22,88 0,26 % 108.008.318,10 18:10
DMSAS DEMISAS DOKUM 10,09 0,80 % 19.711.295,21 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,22 1,05 % 16.549.758,60 18:10
DOAS DOGUS OTOMOTIV 183,60 1,83 % 485.476.848,60 18:10
DOCO DO-CO 8.820,00 -2,86 % 63.669.787,50 18:10
DOFER DOFER YAPI MALZEMELERI 54,70 1,20 % 43.259.077,30 18:10
DOFRB DOF ROBOTIK 92,15 1,26 % 1.125.464.498,55 18:10
DOGUB DOGUSAN 56,00 -6,51 % 53.711.609,30 18:10
DOHOL DOGAN HOLDING 17,10 0,23 % 287.134.009,74 18:10
DOKTA DOKTAS DOKUMCULUK 22,44 2,47 % 3.145.177,32 18:10
DSTKF DESTEK FINANS FAKTORING 751,00 0,20 % 866.582.349,00 18:10
DUNYH DUNYA HOLDING 115,00 5,99 % 64.561.621,20 18:10
DURDO DURAN DOGAN BASIM 3,93 9,78 % 25.256.595,57 18:10
DURKN DURUKAN SEKERLEME 14,55 1,82 % 14.212.400,04 18:10
DYOBY DYO BOYA 14,18 7,26 % 39.172.574,46 18:10
DZGYO DENIZ GMYO 7,33 3,24 % 44.219.848,96 18:10
EBEBK EBEBEK MAGAZACILIK 54,45 1,78 % 36.751.133,55 18:10
ECILC ECZACIBASI ILAC 97,90 7,35 % 952.567.990,15 18:10
ECOGR ECOGREEN ENERJI 29,60 9,96 % 370.146.238,92 18:10
ECZYT ECZACIBASI YATIRIM 357,50 3,17 % 345.628.563,75 18:10
EDATA E-DATA TEKNOLOJI 5,30 2,91 % 28.073.510,69 18:10
EDIP EDIP GAYRIMENKUL 33,30 4,13 % 52.200.823,70 18:10
EFOR EFOR YATIRIM 137,00 0,00 % 350.203.023,40 18:10
EGEEN EGE ENDUSTRI 7.647,50 -0,87 % 102.891.622,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 26,00 3,42 % 57.743.625,44 18:10
EGEPO NASMED EGEPOL 8,07 6,46 % 63.132.188,68 18:10
EGGUB EGE GUBRE 101,60 0,69 % 59.527.334,40 18:10
EGPRO EGE PROFIL 26,22 2,82 % 14.498.147,70 18:10
EGSER EGE SERAMIK 3,26 2,52 % 12.694.739,72 18:10
EKGYO EMLAK KONUT GMYO 19,20 3,28 % 5.588.908.687,87 18:10
EKIZ EKIZ KIMYA 83,50 1,03 % 1.326.400,85 18:10
EKOS EKOS TEKNOLOJI 27,64 6,23 % 127.801.852,96 18:10
EKSUN EKSUN GIDA 5,77 4,15 % 13.805.317,86 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,12 2,98 % 38.773.990,50 18:10
EMKEL EMEK ELEKTRIK 60,55 5,40 % 719.698.885,40 18:10
EMNIS EMINIS AMBALAJ 185,00 0,38 % 1.135.414,50 18:10
ENDAE ENDA ENERJI HOLDING 14,70 4,55 % 25.829.566,69 18:10
ENERY ENERYA ENERJI 9,75 2,63 % 219.887.102,55 18:10
ENJSA ENERJISA ENERJI 76,15 0,20 % 267.309.739,55 18:10
ENKAI ENKA INSAAT 73,80 -0,27 % 846.122.779,25 18:10
ENSRI ENSARI SINAI YATIRIMLAR 112,20 2,94 % 47.329.278,00 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,91 5,11 % 131.713.544,48 18:10
EPLAS EGEPLAST 5,75 2,13 % 98.696.629,37 18:10
ERBOS ERBOSAN 189,10 0,91 % 19.265.373,10 18:10
ERCB ERCIYAS CELIK BORU 70,45 2,92 % 13.721.693,20 18:10
EREGL EREGLI DEMIR CELIK 24,00 0,42 % 4.441.197.504,70 18:10
ERSU ERSU GIDA 19,26 9,99 % 14.751.767,14 18:10
ESCAR ESCAR FILO 19,97 4,66 % 84.025.466,00 18:10
ESCOM ESCORT TEKNOLOJI 3,27 3,48 % 78.850.093,52 18:10
ESEN ESENBOGA ELEKTRIK 8,05 3,34 % 482.274.978,36 18:10
ETILR ETILER GIDA 4,12 1,98 % 24.386.213,54 18:10
ETYAT EURO TREND YAT. ORT. 29,00 -0,55 % 17.040.130,04 18:10
EUHOL EURO YATIRIM HOLDING 11,49 -1,79 % 9.869.977,69 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,69 -0,63 % 5.481.740,87 18:10
EUPWR EUROPOWER ENERJI 28,70 5,13 % 323.446.988,20 18:10
EUREN EUROPEN ENDUSTRI 7,49 3,45 % 959.326.255,76 18:10
EUYO EURO YAT. ORT. 13,38 0,00 % 3.242.874,04 18:10
EYGYO EYG GMYO 4,56 3,17 % 93.332.990,26 18:10
FADE FADE GIDA 13,84 2,44 % 13.997.201,46 18:10
FENER FENERBAHCE FUTBOL 11,63 3,93 % 411.048.976,81 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,33 2,41 % 5.775.981,39 18:10
FMIZP F-M IZMIT PISTON 327,50 0,77 % 21.853.647,25 18:10
FONET FONET BILGI TEKNOLOJILERI 2,91 5,05 % 124.673.191,47 18:10
FORMT FORMET METAL VE CAM 3,67 0,00 % 163.697.068,06 18:10
FORTE FORTE BILGI ILETISIM 78,65 1,81 % 128.557.751,10 18:10
FRIGO FRIGO PAK GIDA 12,62 2,77 % 101.790.290,83 18:10
FROTO FORD OTOSAN 94,60 -0,11 % 1.247.370.094,90 18:10
FZLGY FUZUL GMYO 12,93 1,02 % 31.226.409,86 18:10
GARAN GARANTI BANKASI 128,00 -0,93 % 5.077.903.351,30 18:10
GARFA GARANTI FAKTORING 25,26 1,04 % 10.937.719,50 18:10
GEDIK GEDIK Y. MEN. DEG. 6,83 1,49 % 64.285.484,29 18:10
GEDZA GEDIZ AMBALAJ 27,66 4,06 % 20.182.892,86 18:10
GENIL GEN ILAC 185,80 0,38 % 129.336.285,30 18:10
GENTS GENTAS 10,72 5,41 % 367.944.127,05 18:10
GEREL GERSAN ELEKTRIK 18,31 9,97 % 118.343.841,95 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,02 7,25 % 615.961.365,70 18:10
GIPTA GIPTA OFIS KIRTASIYE 65,35 9,92 % 158.791.065,35 18:10
GLBMD GLOBAL MEN. DEG. 12,20 2,69 % 2.377.728,95 18:10
GLCVY GELECEK VARLIK YONETIMI 73,80 3,29 % 43.837.494,80 18:10
GLRMK GULERMAK AGIR SANAYI 172,10 1,77 % 193.365.386,40 18:10
GLRYH GULER YAT. HOLDING 4,57 6,53 % 47.245.523,77 18:10
GLYHO GLOBAL YAT. HOLDING 11,46 1,60 % 139.287.823,46 18:10
GMTAS GIMAT MAGAZACILIK 45,38 2,90 % 87.633.959,38 18:10
GOKNR GOKNUR GIDA 21,06 1,64 % 62.811.858,94 18:10
GOLTS GOLTAS CIMENTO 316,25 1,61 % 37.071.140,25 18:10
GOODY GOOD-YEAR 15,67 2,49 % 14.360.890,67 18:10
GOZDE GOZDE GIRISIM 22,08 0,64 % 27.525.005,58 18:10
GRNYO GARANTI YAT. ORT. 13,99 1,52 % 7.080.822,99 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 330,00 3,29 % 189.372.251,75 18:10
GRTHO GRAINTURK HOLDING 346,75 9,99 % 189.188.742,75 18:10
GSDDE GSD DENIZCILIK 9,68 2,33 % 15.448.202,55 18:10
GSDHO GSD HOLDING 4,54 4,37 % 63.049.539,89 18:10
GSRAY GALATASARAY SPORTIF 1,39 1,46 % 499.047.486,14 18:10
GUBRF GUBRE FABRIK. 328,00 4,38 % 1.301.715.980,75 18:10
GUNDG GUNDOGDU GIDA 94,20 9,98 % 139.335.725,05 18:10
GWIND GALATA WIND ENERJI 23,80 1,36 % 63.648.652,46 18:10
GZNMI GEZINOMI SEYAHAT 138,90 -9,98 % 2.538.258,60 18:10
HALKB T. HALK BANKASI 28,96 7,10 % 2.618.908.128,96 18:10
HATEK HATAY TEKSTIL 20,78 5,54 % 254.763.001,53 18:10
HATSN HATSAN GEMI 42,22 3,23 % 34.950.537,04 18:10
HDFGS HEDEF GIRISIM 3,50 4,17 % 175.385.263,09 18:10
HEDEF HEDEF HOLDING 52,80 -3,74 % 655.254.433,20 18:10
HEKTS HEKTAS 3,27 1,24 % 336.706.976,25 18:10
HKTM HIDROPAR HAREKET KONTROL 12,70 2,25 % 43.091.543,73 18:10
HLGYO HALK GMYO 3,96 2,06 % 166.357.527,81 18:10
HOROZ HOROZ LOJISTIK 60,25 0,33 % 54.979.957,40 18:10
HRKET HAREKET PROJE TASIMACILIGI 67,60 2,66 % 47.411.289,80 18:10
HTTBT HITIT BILGISAYAR 48,90 4,80 % 67.094.980,60 18:10
HUBVC HUB GIRISIM 3,00 0,67 % 21.493.704,32 18:10
HUNER HUN YENILENEBILIR ENERJI 3,58 3,47 % 50.040.274,86 18:10
HURGZ HURRIYET GZT. 5,99 9,91 % 19.420.891,94 18:10
ICBCT ICBC TURKEY BANK 13,79 2,68 % 28.144.990,93 18:10
ICUGS ICU GIRISIM 3,00 1,01 % 42.461.490,56 18:10
IDGYO IDEALIST GMYO 3,30 5,77 % 5.245.549,29 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 50,70 1,20 % 1.154.425.608,10 18:10
IHAAS IHLAS HABER AJANSI 39,88 -0,05 % 22.874.706,18 18:10
IHEVA IHLAS EV ALETLERI 2,50 1,63 % 5.911.298,01 18:10
IHGZT IHLAS GAZETECILIK 1,94 6,01 % 160.566.439,31 18:10
IHLAS IHLAS HOLDING 3,32 2,47 % 457.577.424,50 18:10
IHLGM IHLAS GAYRIMENKUL 2,73 1,49 % 90.589.806,93 18:10
IHYAY IHLAS YAYIN HOLDING 2,34 3,54 % 27.986.942,86 18:10
IMASM IMAS MAKINA 5,30 9,96 % 548.818.445,64 18:10
INDES INDEKS BILGISAYAR 7,55 0,94 % 47.238.216,27 18:10
INFO INFO YATIRIM 4,05 4,92 % 162.523.326,43 18:10
INGRM INGRAM BILISIM 414,75 1,78 % 11.025.155,00 18:10
INTEK INNOSA TEKNOLOJI 299,00 -0,66 % 4.641.118,00 18:10
INTEM INTEMA 277,75 5,81 % 48.053.840,50 18:10
INVEO INVEO YATIRIM HOLDING 10,14 2,22 % 114.644.908,90 18:10
INVES INVESTCO HOLDING 211,90 -5,36 % 117.290.841,10 18:10
IPEKE TR DOGAL ENERJI 77,60 2,71 % 850.175.926,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,40 2,21 % 2.307.177,20 18:10
ISBTR IS BANKASI (B) 489.200,00 -0,77 % 3.436.120,00 18:10
ISCTR IS BANKASI (C) 12,24 -0,65 % 6.589.113.685,45 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,54 0,97 % 99.639.218,68 18:10
ISFIN IS FIN.KIR. 19,16 0,42 % 18.402.052,41 18:10
ISGSY IS GIRISIM 79,80 0,69 % 220.358.313,05 18:10
ISGYO IS GMYO 20,42 0,00 % 178.306.175,12 18:10
ISKPL ISIK PLASTIK 9,22 2,90 % 27.197.662,81 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,06 0,70 % 256.642.500,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,76 2,37 % 6.380.109,01 18:10
ISYAT IS YAT. ORT. 8,10 1,25 % 6.946.832,37 18:10
IZENR IZDEMIR ENERJI 8,93 0,90 % 241.613.510,60 18:10
IZFAS IZMIR FIRCA 142,70 0,14 % 117.086.716,00 18:10
IZINV IZ YATIRIM HOLDING 67,60 -0,15 % 22.416.547,55 18:10
IZMDC IZMIR DEMIR CELIK 6,13 2,17 % 29.656.439,35 18:10
JANTS JANTSA JANT SANAYI 19,51 1,99 % 46.459.114,32 18:10
KAPLM KAPLAMIN 362,00 -7,18 % 148.061.954,50 18:10
KAREL KAREL ELEKTRONIK 10,10 1,41 % 91.793.995,64 18:10
KARSN KARSAN OTOMOTIV 9,50 1,28 % 126.785.713,01 18:10
KARTN KARTONSAN 81,70 1,49 % 17.592.189,40 18:10
KATMR KATMERCILER EKIPMAN 3,49 0,58 % 678.458.210,30 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,53 1,92 % 31.884.986,74 18:10
KBORU KUZEY BORU 14,16 4,12 % 107.300.385,70 18:10
KCAER KOCAER CELIK 11,35 -0,61 % 146.637.557,33 18:10
KCHOL KOC HOLDING 167,80 2,32 % 5.226.661.082,60 18:10
KENT KENT GIDA 760,00 4,76 % 5.520.437,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,32 -1,28 % 805.703,16 18:10
KFEIN KAFEIN YAZILIM 9,32 1,75 % 38.009.194,49 18:10
KGYO KORAY GMYO 6,13 -9,99 % 130.998.958,83 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,94 0,13 % 22.410.593,97 18:10
KLGYO KILER GMYO 6,50 1,88 % 106.846.017,50 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,60 1,15 % 40.313.655,42 18:10
KLMSN KLIMASAN KLIMA 32,04 8,10 % 19.627.406,04 18:10
KLNMA T. KALKINMA BANK. 11,90 0,93 % 1.767.579,70 18:10
KLRHO KILER HOLDING 135,40 3,12 % 321.027.939,50 18:10
KLSER KALESERAMIK 28,54 1,49 % 28.911.408,60 18:10
KLSYN KOLEKSIYON MOBILYA 5,47 -0,55 % 32.657.395,60 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,90 1,22 % 69.511.801,15 18:10
KMPUR KIMTEKS POLIURETAN 15,99 2,11 % 23.848.138,86 18:10
KNFRT KONFRUT TARIM 12,15 4,11 % 24.373.164,43 18:10
KOCMT KOC METALURJI 2,97 6,83 % 189.318.547,30 18:10
KONKA KONYA KAGIT 14,65 2,73 % 44.820.813,76 18:10
KONTR KONTROLMATIK TEKNOLOJI 27,44 3,39 % 674.151.083,86 18:10
KONYA KONYA CIMENTO 4.965,00 0,40 % 40.409.300,00 18:10
KOPOL KOZA POLYESTER 6,22 4,71 % 62.908.042,48 18:10
KORDS KORDSA TEKNIK TEKSTIL 51,65 1,97 % 25.606.528,15 18:10
KOTON KOTON MAGAZACILIK 15,42 1,85 % 28.694.886,51 18:10
KOZAA TR ANADOLU METAL MADENCILIK 98,40 1,60 % 1.503.961.912,10 18:10
KOZAL TURK ALTIN ISLETMELERI 35,68 5,69 % 11.225.007.380,86 18:10
KRDMA KARDEMIR (A) 24,94 1,46 % 88.613.835,24 18:10
KRDMB KARDEMIR (B) 21,80 1,40 % 29.365.543,74 18:10
KRDMD KARDEMIR (D) 24,22 1,68 % 1.674.370.043,58 18:10
KRGYO KORFEZ GMYO 3,26 1,56 % 29.373.979,20 18:10
KRONT KRON TEKNOLOJI 15,76 4,03 % 13.509.376,11 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 1,79 % 8.629.408,38 18:10
KRSTL KRISTAL KOLA 11,58 1,58 % 48.454.929,08 18:10
KRTEK KARSU TEKSTIL 27,26 2,10 % 55.888.076,46 18:10
KRVGD KERVAN GIDA 2,62 3,97 % 19.647.361,91 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.230,00 0,94 % 2.584.620,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 15,17 -0,07 % 656.036.816,75 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,00 3,40 % 27.239.672,05 18:10
KUTPO KUTAHYA PORSELEN 97,20 2,48 % 46.294.506,95 18:10
KUVVA KUVVA GIDA 166,00 0,61 % 18.177.604,00 18:10
KUYAS KUYAS YATIRIM 41,20 4,83 % 1.688.199.554,18 18:10
KZBGY KIZILBUK GYO 11,39 4,11 % 423.212.629,49 18:10
KZGYO KUZUGRUP GMYO 26,14 7,13 % 161.624.031,14 18:10
LIDER LDR TURIZM 83,50 6,17 % 111.905.830,70 18:10
LIDFA LIDER FAKTORING 4,61 1,99 % 74.887.872,73 18:10
LILAK LILA KAGIT 27,88 2,35 % 79.083.920,16 18:10
LINK LINK BILGISAYAR 245,60 -0,16 % 422.601.502,60 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,81 1,35 % 15.886.506,01 18:10
LMKDC LIMAK DOGU ANADOLU 28,84 4,04 % 110.405.258,84 18:10
LOGO LOGO YAZILIM 161,50 4,46 % 91.607.724,30 18:10
LRSHO LORAS HOLDING 5,71 3,82 % 144.648.779,54 18:10
LUKSK LUKS KADIFE 111,40 -4,87 % 119.167.311,50 18:10
LYDHO LYDIA HOLDING 189,00 6,42 % 467.999.190,30 18:10
LYDYE LYDIA YESIL ENERJI 13.100,00 1,63 % 153.562.507,50 18:10
MAALT MARMARIS ALTINYUNUS 1.015,00 1,20 % 33.945.019,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,50 1,77 % 16.640.937,16 18:10
MAGEN MARGUN ENERJI 33,40 3,66 % 202.369.005,60 18:10
MAKIM MAKIM MAKINE 17,60 5,14 % 27.628.988,61 18:10
MAKTK MAKINA TAKIM 13,56 4,47 % 61.410.556,77 18:10
MANAS MANAS ENERJI YONETIMI 10,53 -9,92 % 147.996.521,22 18:10
MARBL TUREKS TURUNC MADENCILIK 13,72 0,51 % 34.146.393,03 18:10
MARKA MARKA YATIRIM HOLDING 42,88 1,66 % 29.355.498,18 18:10
MARMR MARMARA HOLDING 2,98 0,34 % 405.171.297,76 18:10
MARTI MARTI OTEL 3,16 2,93 % 36.383.558,18 18:10
MAVI MAVI GIYIM 39,12 2,68 % 227.161.164,36 18:10
MEDTR MEDITERA TIBBI MALZEME 27,50 2,84 % 24.428.053,62 18:10
MEGAP MEGA POLIETILEN 4,10 -0,97 % 5.789.265,60 18:10
MEGMT MEGA METAL 39,04 5,57 % 324.072.190,80 18:10
MEKAG MEKA GLOBAL MAKINE 4,22 3,18 % 32.840.490,98 18:10
MEPET METRO PETROL VE TESISLERI 18,09 3,85 % 13.763.474,01 18:10
MERCN MERCAN KIMYA 18,02 2,50 % 160.382.236,84 18:10
MERIT MERIT TURIZM 20,24 -1,46 % 90.199.850,14 18:10
MERKO MERKO GIDA 14,00 1,67 % 46.242.411,16 18:10
METRO METRO HOLDING 5,19 0,97 % 59.245.900,23 18:10
MGROS MIGROS TICARET 504,00 -0,59 % 1.400.332.340,00 18:10
MHRGY MHR GMYO 4,02 -0,25 % 52.164.278,82 18:10
MIATK MIA TEKNOLOJI 40,48 10,00 % 1.688.220.766,84 18:10
MMCAS MMC SAN. VE TIC. YAT. 96,00 6,08 % 11.288.294,60 18:10
MNDRS MENDERES TEKSTIL 14,79 -3,21 % 120.206.487,46 18:10
MNDTR MONDI TURKEY 7,16 2,29 % 22.837.924,26 18:10
MOBTL MOBILTEL ILETISIM 7,38 3,22 % 37.902.740,44 18:10
MOGAN MOGAN ENERJI 8,69 3,08 % 31.918.249,04 18:10
MOPAS MOPAS MARKETCILIK 32,38 2,27 % 85.849.800,90 18:10
MPARK MLP SAGLIK 311,00 0,00 % 293.626.168,50 18:10
MRGYO MARTI GMYO 2,92 2,46 % 121.563.441,70 18:10
MRSHL MARSHALL 1.650,00 2,23 % 21.841.579,00 18:10
MSGYO MISTRAL GMYO 5,92 5,71 % 14.518.567,67 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,34 5,23 % 41.229.960,72 18:10
MTRYO METRO YAT. ORT. 8,34 2,33 % 1.787.198,33 18:10
MZHLD MAZHAR ZORLU HOLDING 6,26 1,13 % 1.633.227,24 18:10
NATEN NATUREL ENERJI 8,48 1,56 % 36.053.058,87 18:10
NETAS NETAS TELEKOM. 62,75 2,37 % 17.377.038,10 18:10
NIBAS NIGBAS NIGDE BETON 21,80 0,65 % 23.665.857,10 18:10
NTGAZ NATURELGAZ 11,03 1,75 % 58.378.503,81 18:10
NTHOL NET HOLDING 49,50 1,56 % 115.182.528,30 18:10
NUGYO NUROL GMYO 9,50 2,70 % 15.136.929,98 18:10
NUHCM NUH CIMENTO 230,40 0,83 % 16.207.447,50 18:10
OBAMS OBA MAKARNACILIK 39,80 1,12 % 121.797.596,90 18:10
OBASE OBASE BILGISAYAR 37,10 3,86 % 16.119.157,32 18:10
ODAS ODAS ELEKTRIK 5,40 3,05 % 204.840.204,97 18:10
ODINE ODINE TEKNOLOJI 248,40 -10,00 % 325.366.647,05 18:10
OFSYM OFIS YEM GIDA 57,70 3,31 % 28.521.206,85 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,40 5,00 % 452.151.141,90 18:10
ONRYT ONUR TEKNOLOJI 65,40 1,95 % 60.994.881,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 1,03 % 20.575.049,30 18:10
ORGE ORGE ENERJI ELEKTRIK 67,50 0,45 % 39.704.179,35 18:10
ORMA ORMA ORMAN MAHSULLERI 177,00 1,67 % 2.484.505,40 18:10
OSMEN OSMANLI MENKUL 9,06 3,31 % 21.643.136,34 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,24 5,19 % 49.353.503,54 18:10
OTKAR OTOKAR 464,00 1,25 % 169.854.725,25 18:10
OTTO OTTO HOLDING 430,00 -1,38 % 15.851.623,75 18:10
OYAKC OYAK CIMENTO 21,60 0,28 % 577.384.368,68 18:10
OYAYO OYAK YAT. ORT. 58,10 3,57 % 52.633.236,40 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,59 1,92 % 7.775.112,30 18:10
OYYAT OYAK YATIRIM MENKUL 41,04 2,50 % 31.373.515,68 18:10
OZATD OZATA DENIZCILIK 183,00 1,05 % 30.626.589,70 18:10
OZGYO OZDERICI GMYO 3,09 3,69 % 24.746.787,78 18:10
OZKGY OZAK GMYO 14,88 3,12 % 58.402.354,95 18:10
OZRDN OZERDEN AMBALAJ 11,08 1,19 % 4.284.203,36 18:10
OZSUB OZSU BALIK 19,92 -4,69 % 99.016.815,54 18:10
OZYSR OZYASAR TEL 43,00 9,97 % 184.513.165,28 18:10
PAGYO PANORA GMYO 83,90 -1,41 % 25.743.724,80 18:10
PAMEL PAMEL ELEKTRIK 89,00 3,49 % 13.067.685,45 18:10
PAPIL PAPILON SAVUNMA 15,89 1,53 % 164.469.301,26 18:10
PARSN PARSAN 88,85 3,98 % 16.996.473,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 140,00 -1,41 % 836.676.778,60 18:10
PATEK PASIFIK TEKNOLOJI 28,42 2,38 % 527.830.720,48 18:10
PCILT PC ILETISIM MEDYA 23,08 1,85 % 22.350.431,36 18:10
PEKGY PEKER GMYO 12,86 1,90 % 3.782.959.359,31 18:10
PENGD PENGUEN GIDA 8,82 2,44 % 32.327.676,58 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,07 1,96 % 42.637.513,59 18:10
PETKM PETKIM 16,80 0,36 % 1.277.058.322,73 18:10
PETUN PINAR ET VE UN 11,60 1,49 % 19.646.138,38 18:10
PGSUS PEGASUS 204,00 0,00 % 3.823.645.686,10 18:10
PINSU PINAR SU 12,78 4,24 % 55.615.700,35 18:10
PKART PLASTIKKART 73,70 2,79 % 11.211.118,80 18:10
PKENT PETROKENT TURIZM 250,00 -2,53 % 91.679.602,25 18:10
PLTUR PLATFORM TURIZM 22,22 3,83 % 51.877.470,70 18:10
PNLSN PANELSAN CATI CEPHE 40,62 4,58 % 16.336.679,82 18:10
PNSUT PINAR SUT 11,26 1,44 % 15.898.799,19 18:10
POLHO POLISAN HOLDING 17,04 2,47 % 65.485.280,58 18:10
POLTK POLITEKNIK METAL 8.580,00 -2,00 % 60.719.532,50 18:10
PRDGS PARDUS GIRISIM 6,39 4,24 % 21.743.092,77 18:10
PRKAB TURK PRYSMIAN KABLO 40,20 9,96 % 105.113.682,16 18:10
PRKME PARK ELEK.MADENCILIK 16,75 4,10 % 35.554.704,47 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,94 -1,48 % 12.021.640,37 18:10
PSDTC PERGAMON DIS TICARET 145,90 0,14 % 19.986.675,50 18:10
PSGYO PASIFIK GMYO 2,89 -1,70 % 629.453.929,50 18:10
QNBFK QNB FINANSAL KIRALAMA 54,20 0,28 % 3.299.596,15 18:10
QNBTR QNB BANK 495,00 0,05 % 5.007.705,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,92 -4,28 % 518.415.309,48 18:10
RALYH RAL YATIRIM HOLDING 195,10 1,09 % 98.716.533,70 18:10
RAYSG RAY SIGORTA 245,10 1,41 % 69.774.329,00 18:10
REEDR REEDER TEKNOLOJI 10,10 2,64 % 404.858.291,89 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 160,70 4,35 % 153.983.772,80 18:10
RNPOL RAINBOW POLIKARBONAT 45,76 9,74 % 24.642.596,20 18:10
RODRG RODRIGO TEKSTIL 22,56 1,44 % 6.945.518,20 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,11 7,31 % 486.236.382,86 18:10
RUBNS RUBENIS TEKSTIL 19,34 1,79 % 7.951.980,67 18:10
RUZYE RUZY MADENCILIK VE ENERJI 15,82 4,70 % 299.519.511,16 18:10
RYGYO REYSAS GMYO 21,14 0,67 % 38.491.555,92 18:10
RYSAS REYSAS LOJISTIK 14,83 1,30 % 20.836.567,79 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,60 2,15 % 125.990.641,20 18:10
SAHOL SABANCI HOLDING 76,30 1,46 % 2.711.067.352,25 18:10
SAMAT SARAY MATBAACILIK 6,41 3,72 % 8.281.754,61 18:10
SANEL SANEL MUHENDISLIK 34,98 -9,94 % 52.117.726,40 18:10
SANFM SANIFOAM ENDUSTRI 7,00 3,09 % 39.173.418,68 18:10
SANKO SANKO PAZARLAMA 22,02 2,80 % 6.987.012,18 18:10
SARKY SARKUYSAN 15,12 -0,20 % 25.210.361,99 18:10
SASA SASA POLYESTER 2,90 1,05 % 2.719.882.464,36 18:10
SAYAS SAY YENILENEBILIR ENERJI 48,90 0,45 % 47.812.106,68 18:10
SDTTR SDT UZAY VE SAVUNMA 181,20 2,95 % 117.476.184,80 18:10
SEGMN SEGMEN KARDESLER GIDA 19,17 1,97 % 31.946.200,95 18:10
SEGYO SEKER GMYO 6,13 1,16 % 494.973.475,77 18:10
SEKFK SEKER FIN. KIR. 8,54 1,18 % 6.280.979,33 18:10
SEKUR SEKURO PLASTIK 14,75 0,20 % 14.594.606,09 18:10
SELEC SELCUK ECZA DEPOSU 69,75 -3,13 % 84.698.568,50 18:10
SELVA SELVA GIDA 1,93 0,52 % 43.787.066,61 18:10
SERNT SERANIT GRANIT SERAMIK 9,10 0,33 % 55.234.734,77 18:10
SEYKM SEYITLER KIMYA 5,98 0,50 % 7.856.629,40 18:10
SILVR SILVERLINE ENDUSTRI 2,80 -0,36 % 7.983.316,87 18:10
SISE SISE CAM 35,82 0,39 % 1.100.099.315,32 18:10
SKBNK SEKERBANK 8,21 1,36 % 301.080.255,36 18:10
SKTAS SOKTAS 5,30 -5,02 % 320.465.979,82 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 287,50 6,68 % 180.283.125,50 18:10
SKYMD SEKER YATIRIM 12,85 5,59 % 61.447.878,67 18:10
SMART SMARTIKS YAZILIM 24,08 2,47 % 11.122.412,64 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,20 4,13 % 82.948.874,02 18:10
SMRVA SUMER VARLIK YONETIM 419,25 1,51 % 588.033.459,75 18:10
SNGYO SINPAS GMYO 4,72 1,29 % 91.555.650,42 18:10
SNICA SANICA ISI SANAYI 4,47 2,05 % 46.519.864,67 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 233,30 6,05 % 5.105.830,20 18:10
SNPAM SONMEZ PAMUKLU 23,02 0,17 % 1.551.127,66 18:10
SODSN SODAS SODYUM SANAYII 122,00 1,67 % 2.315.736,00 18:10
SOKE SOKE DEGIRMENCILIK 11,19 2,01 % 7.559.003,81 18:10
SOKM SOK MARKETLER TICARET 45,92 1,37 % 220.635.431,68 18:10
SONME SONMEZ FILAMENT 148,00 0,68 % 11.477.485,30 18:10
SRVGY SERVET GMYO 3,15 1,61 % 60.778.522,45 18:10
SUMAS SUMAS SUNI TAHTA 283,75 5,98 % 1.234.075,00 18:10
SUNTK SUN TEKSTIL 37,06 -0,59 % 33.088.270,18 18:10
SURGY SUR TATIL EVLERI GMYO 53,10 3,51 % 249.227.751,90 18:10
SUWEN SUWEN TEKSTIL 10,61 0,09 % 42.769.747,72 18:10
TABGD TAB GIDA 228,00 2,24 % 82.281.232,40 18:10
TARKM TARKIM BITKI KORUMA 353,00 1,29 % 69.538.170,00 18:10
TATEN TATLIPINAR ENERJI URETIM 16,96 -0,12 % 173.037.769,26 18:10
TATGD TAT GIDA 13,26 2,71 % 17.134.926,53 18:10
TAVHL TAV HAVALIMANLARI 259,50 1,96 % 575.708.214,75 18:10
TBORG T.TUBORG 166,50 -0,66 % 62.228.107,90 18:10
TCELL TURKCELL 93,10 -0,05 % 2.045.586.910,10 18:10
TCKRC KIRAC GALVANIZ 49,00 6,01 % 45.675.480,28 18:10
TDGYO TREND GMYO 31,98 1,46 % 24.439.125,72 18:10
TEHOL TERA YATIRIM TEK. HOL. 29,16 -10,00 % 5.190.421.567,24 18:10
TEKTU TEK-ART TURIZM 11,29 2,26 % 100.405.760,36 18:10
TERA TERA YATIRIM MENKUL DEGERLER 289,75 -0,09 % 3.521.976.382,00 18:10
TEZOL EUROPAP TEZOL KAGIT 12,76 7,23 % 54.515.397,72 18:10
TGSAS TGS DIS TICARET 181,60 3,42 % 16.039.882,40 18:10
THYAO TURK HAVA YOLLARI 268,50 -0,19 % 7.985.993.904,50 18:10
TKFEN TEKFEN HOLDING 73,25 1,67 % 205.203.511,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,64 4,14 % 60.286.057,02 18:10
TLMAN TRABZON LIMAN 96,45 3,71 % 16.524.311,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK 265,25 -5,27 % 25.192.912,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 2,37 % 61.410.528,70 18:10
TNZTP TAPDI TINAZTEPE 21,80 1,40 % 33.810.836,52 18:10
TOASO TOFAS OTO. FAB. 232,60 0,04 % 923.451.120,80 18:10
TRCAS TURCAS HOLDING 40,30 0,45 % 57.061.454,00 18:10
TRGYO TORUNLAR GMYO 73,80 -0,87 % 117.754.486,00 18:10
TRHOL TERA FINANSAL YAT. HOL. 546,00 -0,27 % 120.935.467,00 18:10
TRILC TURK ILAC SERUM 19,01 2,81 % 61.182.949,97 18:10
TSGYO TSKB GMYO 7,82 2,22 % 40.061.598,14 18:10
TSKB T.S.K.B. 11,98 1,18 % 385.573.925,22 18:10
TSPOR TRABZONSPOR SPORTIF 1,27 2,42 % 531.164.711,11 18:10
TTKOM TURK TELEKOM 55,40 -1,77 % 1.892.358.987,95 18:10
TTRAK TURK TRAKTOR 530,00 0,76 % 68.719.785,50 18:10
TUCLK TUGCELIK 9,24 2,21 % 22.541.505,30 18:10
TUKAS TUKAS 2,73 3,02 % 412.776.478,83 18:10
TUPRS TUPRAS 201,70 1,26 % 5.419.445.506,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,53 2,03 % 306.532.022,92 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,70 1,54 % 8.286.796,16 18:10
TURSG TURKIYE SIGORTA 12,93 0,70 % 747.361.932,40 18:10
UFUK UFUK YATIRIM 1.766,00 9,96 % 42.763.631,00 18:10
ULAS ULASLAR TURIZM YAT. 34,88 -3,86 % 25.155.858,52 18:10
ULKER ULKER BISKUVI 114,00 1,33 % 610.420.551,00 18:10
ULUFA ULUSAL FAKTORING 4,00 5,54 % 148.134.541,55 18:10
ULUSE ULUSOY ELEKTRIK 168,00 -0,41 % 29.430.346,80 18:10
ULUUN ULUSOY UN SANAYI 7,03 2,93 % 20.274.982,04 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,35 -0,49 % 22.431.820,27 18:10
USAK USAK SERAMIK 3,48 0,29 % 269.019.433,86 18:10
VAKBN VAKIFLAR BANKASI 27,08 0,37 % 2.776.478.144,88 18:10
VAKFN VAKIF FIN. KIR. 2,34 0,43 % 531.873.935,50 18:10
VAKKO VAKKO TEKSTIL 58,70 2,98 % 20.663.048,95 18:10
VANGD VANET GIDA 41,50 -1,66 % 9.983.914,92 18:10
VBTYZ VBT YAZILIM 17,36 1,64 % 21.336.741,99 18:10
VERTU VERUSATURK GIRISIM 38,54 1,37 % 41.620.130,24 18:10
VERUS VERUSA HOLDING 204,00 -0,49 % 81.688.016,40 18:10
VESBE VESTEL BEYAZ ESYA 8,38 1,82 % 54.744.010,88 18:10
VESTL VESTEL 30,42 1,81 % 170.957.448,90 18:10
VKFYO VAKIF YAT. ORT. 21,50 1,32 % 6.292.039,70 18:10
VKGYO VAKIF GMYO 2,77 1,09 % 429.982.931,37 18:10
VKING VIKING KAGIT 41,42 9,98 % 35.336.811,86 18:10
VRGYO VERA KONSEPT GMYO 3,08 2,67 % 107.144.088,16 18:10
VSNMD VISNE MADENCILIK 116,80 0,95 % 202.002.240,90 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 256,00 1,59 % 27.444.937,50 18:10
YATAS YATAS 34,76 -0,34 % 31.995.095,22 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,24 0,40 % 26.437.250,90 18:10
YBTAS YIBITAS INSAAT MALZEME 23,02 -1,46 % 3.565.001,36 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,10 4,44 % 288.500.260,64 18:10
YESIL YESIL YATIRIM HOLDING 2,48 -1,20 % 91.505.408,36 18:10
YGGYO YENI GIMAT GMYO 134,00 2,60 % 10.620.551,40 18:10
YGYO YESIL GMYO 1,69 -0,59 % 7.076.477,85 18:10
YIGIT YIGIT AKU 24,58 2,67 % 43.288.501,74 18:10
YKBNK YAPI VE KREDI BANK. 32,10 0,44 % 5.032.025.045,12 18:10
YKSLN YUKSELEN CELIK 6,01 3,98 % 36.639.500,38 18:10
YONGA YONGA MOBILYA 64,40 3,04 % 862.499,70 18:10
YUNSA YUNSA 8,99 5,64 % 141.162.580,66 18:10
YYAPI YESIL YAPI 2,38 -0,42 % 373.010.648,44 18:10
YYLGD YAYLA GIDA 10,61 3,51 % 55.346.094,62 18:10
ZEDUR ZEDUR ENERJI 8,54 2,40 % 11.886.182,29 18:10
ZOREN ZORLU ENERJI 3,31 2,80 % 187.244.214,24 18:10
ZRGYO ZIRAAT GMYO 22,78 1,15 % 7.753.917,00 18:10

UYGULAMALAR

HESABIM