Hisseler – Son Haber Kastamonu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,68 0,25 % 8.807.216,32 16:18
ACSEL ACIPAYAM SELULOZ 104,90 -0,47 % 6.216.764,10 16:20
ADEL ADEL KALEMCILIK 36,88 -2,95 % 50.917.650,62 16:21
ADESE ADESE GAYRIMENKUL 1,95 -1,52 % 96.159.715,20 16:21
ADGYO ADRA GMYO 31,02 -0,39 % 16.372.704,04 16:20
AEFES ANADOLU EFES 204,50 -0,92 % 485.698.391,80 16:21
AFYON AFYON CIMENTO 14,97 -0,47 % 177.194.153,09 16:21
AGESA AGESA HAYAT EMEKLILIK 123,70 5,28 % 136.638.724,60 16:21
AGHOL ANADOLU GRUBU HOLDING 326,25 0,46 % 103.220.111,50 16:21
AGROT AGROTECH TEKNOLOJI 11,96 -0,08 % 91.861.168,95 16:21
AGYO ATAKULE GMYO 8,12 0,87 % 25.224.761,68 16:21
AHGAZ AHLATCI DOGALGAZ 19,52 0,00 % 89.452.842,29 16:21
AHSGY AHES GMYO 19,89 -0,10 % 72.798.685,52 16:21
AKBNK AKBANK 53,85 0,56 % 2.672.693.105,30 16:21
AKCNS AKCANSA 159,00 0,76 % 45.437.443,70 16:20
AKENR AK ENERJI 11,47 -0,95 % 54.885.190,42 16:21
AKFGY AKFEN GMYO 2,16 -1,82 % 42.368.081,88 16:21
AKFYE AKFEN YEN. ENERJI 18,62 -1,48 % 74.687.580,14 16:21
AKGRT AKSIGORTA 5,71 0,35 % 73.571.755,21 16:21
AKMGY AKMERKEZ GMYO 211,60 1,39 % 1.612.932,10 16:20
AKSA AKSA 8,88 0,57 % 71.694.669,66 16:21
AKSEN AKSA ENERJI 33,88 -0,29 % 48.876.783,76 16:20
AKSGY AKIS GMYO 7,13 0,42 % 54.816.777,83 16:21
AKSUE AKSU ENERJI 11,27 -1,05 % 2.682.520,18 16:21
AKYHO AKDENIZ YATIRIM HOLDING 3,05 0,00 % 35.557.981,03 16:21
ALARK ALARKO HOLDING 94,25 1,51 % 263.247.730,00 16:21
ALBRK ALBARAKA TURK 5,69 0,53 % 24.032.815,88 16:21
ALCAR ALARKO CARRIER 976,00 -0,61 % 13.072.717,50 16:19
ALCTL ALCATEL LUCENT TELETAS 119,90 0,59 % 27.647.687,00 16:21
ALFAS ALFA SOLAR ENERJI 53,15 -0,75 % 55.852.962,50 16:20
ALGYO ALARKO GMYO 19,49 0,72 % 72.358.621,91 16:21
ALKA ALKIM KAGIT 25,86 -1,97 % 12.066.576,66 16:21
ALKIM ALKIM KIMYA 31,78 -1,79 % 23.335.367,34 16:21
ALKLC ALTINKILIC GIDA VE SUT 27,12 0,00 % 50.157.326,60 16:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 -0,41 % 13.391.243,01 16:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,25 -1,10 % 908.088.700,67 16:21
ALTNY ALTINAY SAVUNMA 88,50 -1,56 % 217.975.376,00 16:21
ALVES ALVES KABLO 31,50 -0,25 % 38.019.534,72 16:21
ANELE ANEL ELEKTRIK 13,53 -0,44 % 4.553.670,90 16:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,33 -1,04 % 26.565.953,86 16:21
ANHYT ANADOLU HAYAT EMEK. 89,65 4,24 % 79.813.113,35 16:21
ANSGR ANADOLU SIGORTA 82,90 0,00 % 84.840.617,95 16:21
ARASE DOGU ARAS ENERJI 49,74 -0,92 % 37.210.871,13 16:21
ARCLK ARCELIK 135,90 -0,51 % 126.489.765,50 16:21
ARDYZ ARD BILISIM TEKNOLOJILERI 34,70 0,75 % 45.592.276,14 16:20
ARENA ARENA BILGISAYAR 26,54 -0,23 % 8.670.068,20 16:20
ARSAN ARSAN TEKSTIL 22,12 1,47 % 12.956.020,10 16:21
ARTMS ARTEMIS HALI 32,94 0,61 % 57.324.786,68 16:21
ARZUM ARZUM EV ALETLERI 40,88 -0,82 % 24.275.561,22 16:20
ASELS ASELSAN 66,15 -2,58 % 1.114.598.545,80 16:21
ASGYO ASCE GMYO 11,55 -0,43 % 35.527.954,26 16:21
ASTOR ASTOR ENERJI 96,30 0,78 % 939.168.406,00 16:21
ASUZU ANADOLU ISUZU 65,15 -0,99 % 28.784.294,70 16:21
ATAGY ATA GMYO 11,81 -2,15 % 13.974.098,29 16:19
ATAKP ATAKEY PATATES 48,58 0,87 % 7.942.539,74 16:20
ATATP ATP YAZILIM 100,10 -0,69 % 17.769.530,85 16:21
ATEKS AKIN TEKSTIL 175,10 0,92 % 16.370.438,20 16:21
ATLAS ATLAS YAT. ORT. 6,01 0,17 % 4.086.693,08 16:20
ATSYH ATLANTIS YATIRIM HOLDING 41,90 5,97 % 1.975.940,14 13:55
AVGYO AVRASYA GMYO 10,45 -1,04 % 33.533.638,58 16:20
AVHOL AVRUPA YATIRIM HOLDING 38,36 -6,35 % 73.315.264,84 16:21
AVOD A.V.O.D GIDA VE TARIM 2,79 -1,41 % 9.820.843,82 16:21
AVPGY AVRUPAKENT GMYO 57,15 1,69 % 149.753.013,70 16:21
AVTUR AVRASYA PETROL VE TUR. 11,41 2,15 % 15.214.891,69 16:21
AYCES ALTINYUNUS CESME 502,00 -0,79 % 15.190.282,00 16:21
AYDEM AYDEM ENERJI 24,16 -1,47 % 49.042.214,62 16:21
AYEN AYEN ENERJI 30,44 -2,44 % 14.221.370,40 16:21
AYES AYES CELIK HASIR VE CIT 9,49 0,42 % 883.478,77 13:55
AYGAZ AYGAZ 168,00 0,30 % 92.655.970,60 16:21
AZTEK AZTEK TEKNOLOJI 47,10 -1,88 % 46.584.798,16 16:21
BAGFS BAGFAS 21,16 -0,94 % 10.884.898,02 16:18
BAHKM BAHADIR KIMYA 41,12 -1,63 % 32.783.129,46 16:21
BAKAB BAK AMBALAJ 42,00 -1,27 % 76.399.156,38 16:21
BALAT BALATACILAR BALATACILIK 49,58 8,97 % 1.822.457,66 13:55
BANVT BANVIT 345,75 -1,21 % 87.447.284,25 16:21
BARMA BAREM AMBALAJ 16,55 0,00 % 7.156.735,89 16:21
BASCM BASTAS BASKENT CIMENTO 12,00 1,78 % 521.963,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,00 2,84 % 50.615.466,86 16:21
BAYRK BAYRAK TABAN SANAYI 18,27 -0,16 % 56.402.306,86 16:21
BEGYO BATI EGE GMYO 3,89 -2,51 % 97.487.514,16 16:21
BERA BERA HOLDING 14,20 2,60 % 89.372.971,24 16:21
BEYAZ BEYAZ FILO 28,74 3,98 % 59.912.748,10 16:21
BFREN BOSCH FREN SISTEMLERI 744,00 0,00 % 17.360.278,50 16:20
BIENY BIEN YAPI URUNLERI 32,04 0,75 % 13.636.614,46 16:20
BIGCH BUYUK SEFLER BIGCHEFS 29,22 1,46 % 24.154.421,26 16:21
BIMAS BIM MAGAZALAR 457,00 -0,11 % 930.911.502,25 16:21
BINBN BIN ULASIM TEKNOLOJILERI 96,95 1,41 % 108.733.481,35 16:21
BINHO 1000 YATIRIMLAR HOL. 280,00 -1,06 % 54.179.567,75 16:21
BIOEN BIOTREND CEVRE VE ENERJI 17,25 -2,82 % 20.930.867,56 16:21
BIZIM BIZIM MAGAZALARI 27,40 0,29 % 5.446.703,48 16:21
BJKAS BESIKTAS FUTBOL YAT. 4,27 -0,70 % 53.684.217,09 16:21
BLCYT BILICI YATIRIM 17,50 -1,52 % 5.604.117,48 16:20
BMSCH BMS CELIK HASIR 32,04 1,59 % 20.984.831,06 16:21
BMSTL BMS BIRLESIK METAL 55,30 2,03 % 74.222.981,35 16:21
BNTAS BANTAS AMBALAJ 11,49 4,26 % 60.432.104,45 16:21
BOBET BOGAZICI BETON SANAYI 20,50 1,08 % 40.839.817,96 16:21
BORLS BORLEASE OTOMOTIV 49,46 -0,16 % 23.114.293,30 16:21
BORSK BOR SEKER 22,84 -1,81 % 37.766.827,80 16:21
BOSSA BOSSA 6,13 0,00 % 14.074.955,34 16:20
BRISA BRISA 95,35 1,06 % 22.105.155,85 16:21
BRKO BIRKO MENSUCAT 8,15 1,88 % 2.771.161,74 13:55
BRKSN BERKOSAN YALITIM 22,60 -0,26 % 13.212.690,42 16:21
BRKVY BIRIKIM VARLIK YONETIM 48,60 0,25 % 22.590.549,30 16:21
BRLSM BIRLESIM MUHENDISLIK 15,23 -3,12 % 40.555.837,29 16:21
BRMEN BIRLIK MENSUCAT 6,05 -2,26 % 1.109.287,75 13:55
BRSAN BORUSAN BORU SANAYI 447,75 -0,94 % 167.745.960,25 16:21
BRYAT BORUSAN YAT. PAZ. 1.918,00 -0,67 % 49.918.071,00 16:21
BSOKE BATISOKE CIMENTO 50,35 0,90 % 28.979.951,22 16:21
BTCIM BATI CIMENTO 138,10 1,32 % 62.234.464,30 16:20
BUCIM BURSA CIMENTO 6,99 0,58 % 25.217.936,57 16:21
BURCE BURCELIK 194,80 -1,72 % 24.677.447,40 16:21
BURVA BURCELIK VANA 124,30 -1,66 % 24.599.521,40 16:21
BVSAN BULBULOGLU VINC 89,30 -1,22 % 18.652.583,45 16:18
BYDNR BAYDONER RESTORANLARI 20,64 -0,19 % 3.393.453,64 16:21
CANTE CAN2 TERMIK 1,58 0,64 % 58.217.478,84 16:21
CASA CASA EMTIA PETROL 77,00 0,72 % 607.534,15 13:55
CATES CATES ELEKTRIK 36,96 -1,39 % 20.200.508,32 16:21
CCOLA COCA COLA ICECEK 48,54 0,33 % 183.709.159,38 16:21
CELHA CELIK HALAT 23,16 0,43 % 5.879.640,16 16:21
CEMAS CEMAS DOKUM 3,18 -0,31 % 105.171.254,38 16:21
CEMTS CEMTAS 8,50 0,12 % 14.895.960,83 16:21
CEMZY CEM ZEYTIN 9,75 -0,31 % 50.351.675,79 16:21
CEOEM CEO EVENT MEDYA 29,68 -9,95 % 10.572.164,40 16:21
CIMSA CIMSA 39,26 0,56 % 348.482.560,18 16:21
CLEBI CELEBI 2.148,00 1,85 % 152.362.163,00 16:21
CMBTN CIMBETON 2.632,50 4,46 % 157.195.280,00 16:21
CMENT CIMENTAS 412,50 1,60 % 2.364.037,50 13:55
CONSE CONSUS ENERJI 2,55 -0,78 % 10.612.351,52 16:21
COSMO COSMOS YAT. HOLDING 117,40 0,00 % 4.144.315,10 16:17
CRDFA CREDITWEST FAKTORING 7,39 6,48 % 83.768.333,21 16:21
CRFSA CARREFOURSA 100,00 -1,09 % 17.068.219,00 16:20
CUSAN CUHADAROGLU METAL 20,30 -0,59 % 4.012.772,34 16:20
CVKMD CVK MADEN 293,75 -0,17 % 98.864.407,25 16:21
CWENE CW ENERJI 202,30 0,60 % 242.641.783,10 16:21
DAGHL DAGI YATIRIM HOLDING 16,79 2,82 % 12.043.663,12 16:20
DAGI DAGI GIYIM 13,09 -0,46 % 15.512.787,50 16:20
DAPGM DAP GAYRIMENKUL 5,63 4,45 % 147.876.992,10 16:21
DARDL DARDANEL 5,06 0,40 % 8.226.202,35 16:21
DCTTR DCT TRADING DIS TICARET 23,24 0,96 % 26.477.937,30 16:21
DENGE DENGE HOLDING 2,86 -0,35 % 22.779.044,10 16:21
DERHL DERLUKS YATIRIM HOLDING 12,60 -0,94 % 52.172.103,13 16:19
DERIM DERIMOD 31,40 0,45 % 4.682.792,90 16:20
DESA DESA DERI 20,28 -1,65 % 4.531.204,38 16:21
DESPC DESPEC BILGISAYAR 48,70 -1,18 % 7.987.663,44 16:20
DEVA DEVA HOLDING 68,75 -1,29 % 29.244.638,65 16:20
DGATE DATAGATE BILGISAYAR 41,74 -3,11 % 5.489.978,90 16:20
DGGYO DOGUS GMYO 42,58 1,87 % 7.094.538,66 16:20
DGNMO DOGANLAR MOBILYA 8,78 -2,55 % 33.748.807,97 16:21
DIRIT DIRITEKS DIRILIS TEKSTIL 27,42 9,94 % 9.701.117,26 13:55
DITAS DITAS DOGAN 14,96 -1,32 % 10.164.183,06 16:20
DMRGD DMR UNLU MAMULLER 11,23 0,18 % 5.718.163,77 16:17
DMSAS DEMISAS DOKUM 6,51 -0,31 % 20.149.737,98 16:20
DNISI DINAMIK ISI MAKINA YALITIM 25,66 0,63 % 139.639.034,84 16:21
DOAS DOGUS OTOMOTIV 205,90 -0,29 % 103.859.313,60 16:21
DOBUR DOGAN BURDA 164,00 0,12 % 22.358.505,30 16:20
DOCO DO-CO 5.842,50 3,36 % 52.418.000,00 16:21
DOFER DOFER YAPI MALZEMELERI 32,20 -1,77 % 6.791.643,90 16:21
DOGUB DOGUSAN 21,04 -1,68 % 6.698.491,08 16:20
DOHOL DOGAN HOLDING 13,64 0,66 % 175.977.096,84 16:21
DOKTA DOKTAS DOKUMCULUK 23,04 0,26 % 3.082.956,80 16:19
DURDO DURAN DOGAN BASIM 22,32 9,95 % 9.535.623,08 13:55
DURKN DURUKAN SEKERLEME 13,21 -0,08 % 52.740.055,19 16:21
DYOBY DYO BOYA 22,18 0,45 % 84.202.875,70 16:21
DZGYO DENIZ GMYO 10,74 0,85 % 29.653.765,23 16:21
EBEBK EBEBEK MAGAZACILIK 50,75 1,58 % 45.403.393,03 16:21
ECILC ECZACIBASI ILAC 45,66 0,48 % 200.275.320,86 16:21
ECZYT ECZACIBASI YATIRIM 209,00 -0,19 % 43.883.995,10 16:21
EDATA E-DATA TEKNOLOJI 13,75 -1,36 % 10.362.229,12 16:21
EDIP EDIP GAYRIMENKUL 24,08 0,50 % 30.239.268,74 16:20
EFORC EFOR CAY SANAYI 38,66 -0,57 % 50.339.216,94 16:21
EGEEN EGE ENDUSTRI 10.602,50 -0,91 % 125.153.932,50 16:20
EGEPO NASMED EGEPOL 23,04 0,17 % 16.510.587,72 16:21
EGGUB EGE GUBRE 57,70 -1,20 % 20.987.680,40 16:21
EGPRO EGE PROFIL 151,50 0,00 % 8.875.004,00 16:21
EGSER EGE SERAMIK 3,90 3,72 % 38.737.822,05 16:21
EKGYO EMLAK KONUT GMYO 11,61 -3,57 % 2.279.366.423,85 16:21
EKIZ EKIZ KIMYA 59,00 5,17 % 1.151.097,00 13:55
EKOS EKOS TEKNOLOJI 25,42 -0,94 % 14.279.098,12 16:21
EKSUN EKSUN GIDA 5,56 0,18 % 13.594.090,26 16:18
ELITE ELITE NATUREL ORGANIK GIDA 35,98 1,41 % 70.745.926,44 16:21
EMKEL EMEK ELEKTRIK 14,41 3,15 % 34.734.596,32 16:21
EMNIS EMINIS AMBALAJ 232,00 7,91 % 2.524.220,40 13:55
ENERY ENERYA ENERJI 273,75 0,92 % 122.460.816,25 16:21
ENJSA ENERJISA ENERJI 59,20 -0,50 % 109.430.030,75 16:21
ENKAI ENKA INSAAT 50,35 -1,56 % 621.319.219,65 16:21
ENSRI ENSARI DERI 19,06 1,49 % 9.560.680,89 16:20
ENTRA IC ENTERRA YEN. ENERJI 7,85 -0,88 % 56.508.598,99 16:21
EPLAS EGEPLAST 5,30 1,73 % 11.926.959,60 16:18
ERBOS ERBOSAN 182,80 -0,98 % 11.147.913,70 16:18
ERCB ERCIYAS CELIK BORU 91,30 -0,98 % 30.694.372,10 16:20
EREGL EREGLI DEMIR CELIK 49,14 -0,81 % 2.102.299.257,28 16:21
ERSU ERSU GIDA 17,45 -1,25 % 15.374.943,27 16:21
ESCAR ESCAR FILO 382,25 1,93 % 26.113.515,00 16:21
ESCOM ESCORT TEKNOLOJI 52,50 -1,59 % 23.077.903,35 16:21
ESEN ESENBOGA ELEKTRIK 20,32 0,10 % 11.847.724,82 16:21
ETILR ETILER GIDA 43,64 -0,27 % 198.097.756,32 16:21
ETYAT EURO TREND YAT. ORT. 11,03 -0,36 % 1.603.021,21 16:16
EUHOL EURO YATIRIM HOLDING 8,00 -1,60 % 7.321.423,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,43 10,00 % 8.478.349,22 16:20
EUPWR EUROPOWER ENERJI 36,14 0,72 % 271.251.541,78 16:21
EUREN EUROPEN ENDUSTRI 11,11 1,18 % 195.857.113,42 16:19
EUYO EURO YAT. ORT. 10,30 3,00 % 5.635.963,80 16:20
EYGYO EYG GMYO 7,42 1,37 % 9.032.759,45 16:20
FADE FADE GIDA 15,19 -1,36 % 8.102.707,09 16:18
FENER FENERBAHCE FUTBOL 108,40 -2,08 % 111.467.751,60 16:21
FLAP FLAP KONGRE TOPLANTI HIZ. 8,87 -1,55 % 32.700.827,01 16:21
FMIZP F-M IZMIT PISTON 304,00 0,08 % 13.140.983,50 16:20
FONET FONET BILGI TEKNOLOJILERI 17,58 -0,17 % 62.072.574,53 16:21
FORMT FORMET METAL VE CAM 6,44 1,26 % 115.298.841,39 16:21
FORTE FORTE BILGI ILETISIM 48,92 -1,05 % 27.995.030,86 16:20
FRIGO FRIGO PAK GIDA 8,33 -1,07 % 22.048.597,21 16:21
FROTO FORD OTOSAN 1.028,00 -2,10 % 1.386.834.214,00 16:21
FZLGY FUZUL GMYO 20,34 9,95 % 177.163.161,44 16:21
GARAN GARANTI BANKASI 112,20 1,26 % 1.617.331.416,80 16:21
GARFA GARANTI FAKTORING 19,88 0,25 % 15.188.497,83 16:21
GEDIK GEDIK Y. MEN. DEG. 7,23 0,56 % 1.576.759,35 16:15
GEDZA GEDIZ AMBALAJ 19,19 0,79 % 5.743.947,31 16:19
GENIL GEN ILAC 100,00 -0,50 % 120.419.996,00 16:21
GENTS GENTAS 7,90 0,38 % 10.423.308,40 16:15
GEREL GERSAN ELEKTRIK 9,69 -1,02 % 25.869.746,16 16:21
GESAN GIRISIM ELEKTRIK SANAYI 51,70 -2,45 % 165.712.144,75 16:21
GIPTA GIPTA OFIS KIRTASIYE 27,50 0,15 % 17.682.249,88 16:21
GLBMD GLOBAL MEN. DEG. 12,94 1,09 % 57.695.755,36 16:21
GLCVY GELECEK VARLIK YONETIMI 45,46 1,56 % 12.515.881,98 16:21
GLRYH GULER YAT. HOLDING 11,67 0,52 % 19.630.363,22 16:21
GLYHO GLOBAL YAT. HOLDING 15,29 -0,91 % 43.821.261,22 16:21
GMTAS GIMAT MAGAZACILIK 9,85 3,14 % 41.163.025,01 16:21
GOKNR GOKNUR GIDA 27,48 4,09 % 166.009.990,84 16:21
GOLTS GOLTAS CIMENTO 422,00 1,93 % 113.773.214,00 16:21
GOODY GOOD-YEAR 15,74 0,25 % 12.150.717,71 16:21
GOZDE GOZDE GIRISIM 26,00 -0,69 % 36.002.918,26 16:20
GRNYO GARANTI YAT. ORT. 9,46 1,50 % 1.800.024,72 16:19
GRSEL GUR-SEL TURIZM TASIMACILIK 168,00 3,07 % 142.361.993,70 16:20
GRTHO GRAINTURK HOLDING 119,40 0,25 % 14.108.755,50 16:18
GSDDE GSD DENIZCILIK 8,09 2,66 % 20.172.694,64 16:21
GSDHO GSD HOLDING 3,86 -0,77 % 25.702.350,26 16:21
GSRAY GALATASARAY SPORTIF 6,91 0,14 % 87.882.635,86 16:21
GUBRF GUBRE FABRIK. 212,60 1,29 % 801.712.476,40 16:21
GUNDG GUNDOGDU GIDA 45,70 0,26 % 35.891.595,72 16:20
GWIND GALATA WIND ENERJI 24,52 -0,33 % 29.328.234,98 16:21
GZNMI GEZINOMI SEYAHAT 52,55 -0,10 % 5.728.974,80 16:10
HALKB T. HALK BANKASI 15,96 2,05 % 724.205.254,13 16:21
HATEK HATAY TEKSTIL 11,38 0,26 % 7.162.687,13 16:21
HATSN HATSAN GEMI 44,46 -1,07 % 39.100.670,58 16:21
HDFGS HEDEF GIRISIM 1,46 0,69 % 5.937.369,51 16:20
HEDEF HEDEF HOLDING 2,93 -0,34 % 4.472.400,43 16:20
HEKTS HEKTAS 3,49 -0,57 % 304.078.137,97 16:21
HKTM HIDROPAR HAREKET KONTROL 15,43 -0,52 % 7.446.976,59 16:20
HLGYO HALK GMYO 2,48 -1,59 % 59.646.432,61 16:21
HOROZ HOROZ LOJISTIK 56,60 2,26 % 76.208.438,40 16:21
HRKET HAREKET PROJE TASIMACILIGI 68,25 -0,80 % 86.906.790,65 16:21
HTTBT HITIT BILGISAYAR 80,55 3,27 % 16.196.795,50 16:21
HUBVC HUB GIRISIM 8,45 -0,71 % 7.789.281,23 16:17
HUNER HUN YENILENEBILIR ENERJI 3,14 -0,32 % 11.132.895,76 16:21
HURGZ HURRIYET GZT. 4,04 -2,18 % 8.615.684,65 16:21
ICBCT ICBC TURKEY BANK 13,63 -0,66 % 6.174.899,19 16:20
ICUGS ICU GIRISIM 25,28 1,85 % 15.173.563,56 16:21
IDGYO IDEALIST GMYO 2,72 -0,37 % 3.410.453,80 16:19
IEYHO ISIKLAR ENERJI YAPI HOL. 9,38 0,00 % 63.991.661,42 16:21
IHAAS IHLAS HABER AJANSI 20,82 0,10 % 127.306.611,11 16:21
IHEVA IHLAS EV ALETLERI 2,84 4,41 % 228.226.327,87 16:21
IHGZT IHLAS GAZETECILIK 1,65 3,77 % 202.801.987,22 16:21
IHLAS IHLAS HOLDING 2,35 9,81 % 423.275.168,66 16:21
IHLGM IHLAS GAYRIMENKUL 1,83 5,17 % 365.714.463,28 16:21
IHYAY IHLAS YAYIN HOLDING 5,27 -0,38 % 140.209.016,04 16:21
IMASM IMAS MAKINA 3,08 1,32 % 119.322.374,58 16:21
INDES INDEKS BILGISAYAR 6,71 0,00 % 19.996.904,64 16:21
INFO INFO YATIRIM 8,69 2,12 % 11.054.997,65 16:21
INGRM INGRAM BILISIM 438,25 0,34 % 8.590.543,75 16:21
INTEK INNOSA TEKNOLOJI 479,00 0,52 % 1.001.798,50 13:55
INTEM INTEMA 222,80 -1,72 % 11.041.300,90 16:21
INVEO INVEO YATIRIM HOLDING 7,36 -0,27 % 7.211.273,75 16:20
INVES INVESTCO HOLDING 312,25 -0,40 % 342.795,25 16:19
IPEKE IPEK DOGAL ENERJI 41,94 4,95 % 462.428.261,56 16:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,50 -1,59 % 754.704,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,85 1,34 % 3.024.122.510,21 16:21
ISDMR ISKENDERUN DEMIR CELIK 36,76 -0,65 % 65.597.363,04 16:21
ISFIN IS FIN.KIR. 10,90 0,46 % 28.102.184,27 16:21
ISGSY IS GIRISIM 32,52 0,62 % 82.386.612,72 16:20
ISGYO IS GMYO 19,03 -0,37 % 89.238.966,31 16:21
ISKPL ISIK PLASTIK 17,39 -1,64 % 122.323.062,38 16:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,98 3,67 % 238.886.667,26 16:21
ISSEN ISBIR SENTETIK DOKUMA 9,05 0,00 % 4.197.816,64 16:21
ISYAT IS YAT. ORT. 8,71 1,99 % 14.803.960,07 16:21
IZENR IZDEMIR ENERJI 19,98 -0,10 % 24.086.333,85 16:20
IZFAS IZMIR FIRCA 63,00 -2,48 % 158.681.885,65 16:20
IZINV IZ YATIRIM HOLDING 46,90 2,49 % 12.752.318,72 16:20
IZMDC IZMIR DEMIR CELIK 5,19 -0,57 % 9.247.730,47 16:21
JANTS JANTSA JANT SANAYI 26,10 -1,06 % 46.883.000,34 16:21
KAPLM KAPLAMIN 201,20 -0,45 % 50.699.715,30 16:21
KAREL KAREL ELEKTRONIK 8,69 -1,81 % 26.945.219,56 16:20
KARSN KARSAN OTOMOTIV 12,71 -0,08 % 143.785.289,82 16:21
KARTN KARTONSAN 84,15 -0,82 % 5.577.820,90 16:18
KARYE KARTAL YEN. ENERJI 27,66 -1,64 % 27.562.657,30 16:21
KATMR KATMERCILER EKIPMAN 2,04 0,49 % 50.698.527,55 16:21
KAYSE KAYSERI SEKER FABRIKASI 18,95 0,26 % 21.833.192,88 16:21
KBORU KUZEY BORU 83,65 1,89 % 122.931.403,10 16:21
KCAER KOCAER CELIK 37,96 1,50 % 86.208.357,82 16:21
KCHOL KOC HOLDING 187,90 1,13 % 2.427.717.359,10 16:21
KENT KENT GIDA 881,50 1,85 % 1.339.272,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 1,00 % 1.334.637,76 13:55
KERVT KEREVITAS GIDA 12,55 -0,95 % 30.179.924,84 16:21
KFEIN KAFEIN YAZILIM 85,50 -0,87 % 21.975.678,60 16:20
KGYO KORAY GMYO 42,68 -0,74 % 7.033.544,98 16:19
KIMMR KIM MARKET-ERSAN ALISVERIS 9,48 0,21 % 9.607.980,64 16:21
KLGYO KILER GMYO 4,45 -4,51 % 74.401.838,88 16:21
KLKIM KALEKIM KIMYEVI MADDELER 32,82 -0,49 % 168.000.649,26 16:21
KLMSN KLIMASAN KLIMA 25,74 1,74 % 16.375.536,10 16:21
KLNMA T. KALKINMA BANK. 14,60 -0,68 % 1.074.958,72 13:55
KLRHO KILER HOLDING 28,92 1,54 % 6.308.076,28 16:19
KLSER KALESERAMIK 32,82 -1,08 % 31.194.917,68 16:21
KLSYN KOLEKSIYON MOBILYA 5,47 2,05 % 10.150.525,12 16:21
KMPUR KIMTEKS POLIURETAN 18,54 1,87 % 35.691.675,98 16:21
KNFRT KONFRUT GIDA 10,75 1,90 % 9.314.132,45 16:21
KOCMT KOC METALURJI 14,61 -2,08 % 44.698.924,45 16:21
KONKA KONYA KAGIT 38,64 -0,46 % 9.804.956,64 16:19
KONTR KONTROLMATIK TEKNOLOJI 47,96 -0,29 % 245.092.887,38 16:21
KONYA KONYA CIMENTO 6.552,50 -0,94 % 51.000.632,50 16:21
KOPOL KOZA POLYESTER 31,28 0,90 % 29.215.425,28 16:21
KORDS KORDSA TEKNIK TEKSTIL 70,90 -0,56 % 27.693.035,65 16:21
KOTON KOTON MAGAZACILIK 18,53 -1,65 % 38.587.363,85 16:21
KOZAA KOZA MADENCILIK 69,15 3,52 % 1.018.152.078,80 16:21
KOZAL KOZA ALTIN 20,24 2,02 % 1.869.966.014,78 16:21
KRDMA KARDEMIR (A) 24,16 6,06 % 187.302.724,56 16:21
KRDMB KARDEMIR (B) 20,84 3,99 % 80.954.046,16 16:21
KRDMD KARDEMIR (D) 26,20 1,16 % 931.007.949,98 16:21
KRGYO KORFEZ GMYO 37,04 -0,27 % 15.146.851,24 16:21
KRONT KRON TEKNOLOJI 22,54 0,09 % 6.450.282,56 16:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 1,14 % 4.478.810,60 16:21
KRSTL KRISTAL KOLA 5,71 -1,21 % 19.587.267,45 16:20
KRTEK KARSU TEKSTIL 29,90 3,75 % 34.847.994,78 16:21
KRVGD KERVAN GIDA 2,19 1,39 % 6.658.935,62 16:21
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 -3,96 % 2.539.020,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,75 1,34 % 196.455.747,90 16:21
KTSKR KUTAHYA SEKER FABRIKASI 62,65 -0,40 % 12.996.350,00 16:20
KUTPO KUTAHYA PORSELEN 70,70 0,78 % 24.186.321,75 16:19
KUVVA KUVVA GIDA 42,00 -0,94 % 852.979,80 13:55
KUYAS KUYAS YATIRIM 72,40 0,91 % 71.610.739,50 16:21
KZBGY KIZILBUK GYO 28,02 -0,21 % 97.762.994,00 16:21
KZGYO KUZUGRUP GMYO 24,20 3,68 % 74.067.990,16 16:21
LIDER LDR TURIZM 120,30 -0,91 % 26.885.472,60 16:21
LIDFA LIDER FAKTORING 3,00 -0,66 % 17.609.379,67 16:20
LILAK LILA KAGIT 26,22 -1,06 % 48.635.838,82 16:21
LINK LINK BILGISAYAR 505,00 -1,27 % 15.087.711,00 16:21
LKMNH LOKMAN HEKIM SAGLIK 16,65 -0,42 % 14.338.583,91 16:21
LMKDC LIMAK DOGU ANADOLU 26,22 0,92 % 133.260.397,20 16:21
LOGO LOGO YAZILIM 111,30 0,36 % 35.853.388,40 16:21
LRSHO LORAS HOLDING 2,08 -1,42 % 28.043.272,85 16:21
LUKSK LUKS KADIFE 90,35 2,73 % 12.094.264,15 16:21
LYDHO LYDIA HOLDING 84,05 1,14 % 15.287.828,15 16:21
LYDYE LYDIA YESIL ENERJI 8.650,00 -3,78 % 7.834.145,00 16:12
MAALT MARMARIS ALTINYUNUS 860,50 -0,46 % 18.635.043,50 16:20
MACKO MACKOLIK INTERNET HIZMETLERI 93,50 2,07 % 15.946.103,50 16:21
MAGEN MARGUN ENERJI 18,96 -0,94 % 27.758.158,82 16:21
MAKIM MAKIM MAKINE 25,68 -1,00 % 11.098.340,28 16:19
MAKTK MAKINA TAKIM 6,11 1,66 % 21.256.330,10 16:21
MANAS MANAS ENERJI YONETIMI 16,75 1,27 % 30.755.421,62 16:21
MARBL TUREKS TURUNC MADENCILIK 12,04 -1,15 % 16.628.412,91 16:21
MARKA MARKA YATIRIM HOLDING 63,80 6,33 % 25.481.786,45 16:19
MARTI MARTI OTEL 3,27 0,00 % 76.010.248,93 16:21
MAVI MAVI GIYIM 74,25 0,13 % 215.819.082,35 16:21
MEDTR MEDITERA TIBBI MALZEME 51,10 0,39 % 7.300.097,20 16:21
MEGAP MEGA POLIETILEN 3,22 9,90 % 7.363.518,54 13:55
MEGMT MEGA METAL 30,38 -1,49 % 42.751.989,52 16:21
MEKAG MEKA GLOBAL MAKINE 41,54 -0,72 % 11.176.813,76 16:19
MEPET METRO PETROL VE TESISLERI 9,20 0,33 % 8.228.402,60 16:20
MERCN MERCAN KIMYA 13,66 -1,23 % 20.558.106,40 16:19
MERIT MERIT TURIZM 196,20 -1,01 % 39.584.746,40 16:21
MERKO MERKO GIDA 16,41 -5,85 % 71.403.349,77 16:21
METRO METRO HOLDING 2,34 2,18 % 31.066.326,23 16:20
METUR METEMTUR YATIRIM 14,38 -1,57 % 20.791.223,41 16:20
MGROS MIGROS TICARET 464,00 -1,12 % 375.071.858,00 16:21
MHRGY MHR GMYO 4,83 -2,03 % 10.078.428,87 16:20
MIATK MIA TEKNOLOJI 43,08 0,23 % 348.757.629,12 16:21
MMCAS MMC SAN. VE TIC. YAT. 18,76 2,01 % 493.829,87 13:55
MNDRS MENDERES TEKSTIL 10,98 -1,96 % 22.662.275,12 16:21
MNDTR MONDI TURKEY 5,77 -0,52 % 13.226.534,05 16:21
MOBTL MOBILTEL ILETISIM 4,05 -0,74 % 13.167.061,93 16:21
MOGAN MOGAN ENERJI 9,99 0,10 % 35.373.216,46 16:21
MPARK MLP SAGLIK 361,50 -0,96 % 46.405.824,75 16:21
MRGYO MARTI GMYO 4,54 -2,16 % 45.176.303,62 16:21
MRSHL MARSHALL 1.621,00 1,31 % 63.658.135,00 16:21
MSGYO MISTRAL GMYO 14,52 -0,21 % 6.529.118,61 16:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,52 0,52 % 49.842.049,94 16:21
MTRYO METRO YAT. ORT. 6,94 -0,43 % 2.220.731,73 16:21
MZHLD MAZHAR ZORLU HOLDING 6,65 0,00 % 3.501.936,69 16:20
NATEN NATUREL ENERJI 52,05 -0,48 % 18.394.265,05 16:20
NETAS NETAS TELEKOM. 70,10 -0,14 % 23.829.620,60 16:19
NIBAS NIGBAS NIGDE BETON 18,85 -0,79 % 23.268.986,19 16:21
NTGAZ NATURELGAZ 5,10 -0,39 % 22.100.878,98 16:21
NTHOL NET HOLDING 47,70 0,51 % 43.925.003,76 16:20
NUGYO NUROL GMYO 7,82 -1,14 % 14.782.798,26 16:20
NUHCM NUH CIMENTO 293,75 3,71 % 82.918.323,00 16:21
OBAMS OBA MAKARNACILIK 38,96 -0,87 % 128.763.400,54 16:21
OBASE OBASE BILGISAYAR 32,20 -3,42 % 32.464.918,54 16:21
ODAS ODAS ELEKTRIK 6,29 -3,38 % 151.214.224,83 16:21
ODINE ODINE TEKNOLOJI 110,70 2,41 % 191.668.051,70 16:21
OFSYM OFIS YEM GIDA 35,96 -0,83 % 6.771.655,02 16:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,65 -1,80 % 25.346.026,55 16:21
ONRYT ONUR TEKNOLOJI 72,10 -2,44 % 75.512.378,85 16:21
ORCAY ORCAY ORTAKOY CAY SANAYI 10,13 9,51 % 221.283.238,77 16:21
ORGE ORGE ENERJI ELEKTRIK 78,35 2,15 % 56.270.957,40 16:21
ORMA ORMA ORMAN MAHSULLERI 205,00 0,00 % 2.044.875,00 13:55
OSMEN OSMANLI MENKUL 9,35 6,25 % 59.835.350,21 16:21
OSTIM OSTIM ENDUSTRIYEL YAT 7,47 2,33 % 25.743.120,89 16:21
OTKAR OTOKAR 455,75 -1,35 % 152.502.501,25 16:21
OTTO OTTO HOLDING 483,25 1,63 % 3.214.349,25 13:55
OYAKC OYAK CIMENTO 66,30 0,08 % 157.200.817,20 16:21
OYAYO OYAK YAT. ORT. 26,16 -0,68 % 4.850.712,50 16:21
OYLUM OYLUM SINAI YATIRIMLAR 8,14 0,12 % 6.120.453,92 16:21
OYYAT OYAK YATIRIM MENKUL 36,60 -1,08 % 2.145.087,60 16:12
OZATD OZATA DENIZCILIK 88,10 -2,60 % 217.812.202,10 16:21
OZGYO OZDERICI GMYO 5,54 -0,72 % 6.676.195,66 16:21
OZKGY OZAK GMYO 12,25 0,49 % 76.055.198,97 16:21
OZRDN OZERDEN AMBALAJ 8,40 9,95 % 24.027.272,56 16:20
OZSUB OZSU BALIK 29,02 -1,49 % 14.610.180,44 16:21
OZYSR OZYASAR TEL 24,10 -2,59 % 31.632.611,88 16:21
PAGYO PANORA GMYO 66,95 -1,03 % 8.462.041,00 16:20
PAMEL PAMEL ELEKTRIK 91,10 -1,51 % 4.518.775,60 16:21
PAPIL PAPILON SAVUNMA 61,70 -1,20 % 49.715.364,65 16:21
PARSN PARSAN 80,55 -0,56 % 20.203.981,35 16:20
PASEU PASIFIK EURASIA LOJISTIK 25,64 0,16 % 74.968.458,56 16:21
PATEK PASIFIK TEKNOLOJI 92,60 -2,58 % 177.666.869,70 16:21
PCILT PC ILETISIM MEDYA 17,26 -5,06 % 89.646.637,92 16:21
PEHOL PERA YATIRIM HOLDING 1,77 0,57 % 77.439.410,90 16:21
PEKGY PEKER GMYO 4,15 -2,12 % 74.506.231,05 16:21
PENGD PENGUEN GIDA 6,61 -2,22 % 12.957.729,17 16:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,41 -0,83 % 12.285.453,10 16:21
PETKM PETKIM 17,64 -0,34 % 490.767.718,37 16:21
PETUN PINAR ET VE UN 10,59 -0,38 % 5.753.424,22 16:20
PGSUS PEGASUS 224,50 -4,02 % 3.039.705.881,40 16:21
PINSU PINAR SU 6,40 -1,23 % 3.125.731,13 16:20
PKART PLASTIKKART 62,80 4,49 % 37.993.444,65 16:21
PKENT PETROKENT TURIZM 243,50 -2,13 % 22.723.948,00 16:21
PLTUR PLATFORM TURIZM 28,80 7,78 % 145.677.182,32 16:21
PNLSN PANELSAN CATI CEPHE 40,36 1,36 % 11.461.161,36 16:17
PNSUT PINAR SUT 9,88 -0,30 % 6.911.621,02 16:21
POLHO POLISAN HOLDING 10,23 0,39 % 10.816.602,57 16:21
POLTK POLITEKNIK METAL 6.467,50 1,93 % 21.958.697,50 16:21
PRDGS PARDUS GIRISIM 5,30 -3,64 % 16.395.262,81 16:21
PRKAB TURK PRYSMIAN KABLO 29,26 -0,27 % 8.627.588,58 16:21
PRKME PARK ELEK.MADENCILIK 17,41 -1,25 % 7.006.623,33 16:20
PRZMA PRIZMA PRESS MATBAACILIK 30,48 -1,93 % 21.192.791,60 16:21
PSDTC PERGAMON DIS TICARET 78,15 0,26 % 11.319.466,55 16:20
PSGYO PASIFIK GMYO 1,51 0,00 % 55.186.286,14 16:21
QNBFL QNB FINANSAL KIRALAMA 87,90 -1,57 % 1.167.684,60 13:55
QNBTR QNB BANK 280,00 -1,75 % 1.538.577,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 0,00 % 16.035.344,75 16:21
RALYH RAL YATIRIM HOLDING 276,00 -1,43 % 30.545.288,25 16:20
RAYSG RAY SIGORTA 389,50 0,65 % 17.546.887,00 16:21
REEDR REEDER TEKNOLOJI 14,52 -1,02 % 298.481.042,03 16:21
RGYAS RONESANS GAYRIMENKUL YAT. 113,80 0,00 % 41.241.088,40 16:21
RNPOL RAINBOW POLIKARBONAT 26,00 -0,99 % 6.680.293,24 16:21
RODRG RODRIGO TEKSTIL 20,66 -0,58 % 7.517.909,20 16:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,07 -1,11 % 90.537.487,36 16:21
RUBNS RUBENIS TEKSTIL 28,94 3,28 % 60.702.330,92 16:21
RYGYO REYSAS GMYO 13,33 -1,91 % 74.892.002,85 16:21
RYSAS REYSAS LOJISTIK 18,84 1,89 % 88.171.208,79 16:21
SAFKR SAFKAR EGE SOGUTMACILIK 61,25 0,25 % 24.023.237,25 16:20
SAHOL SABANCI HOLDING 83,30 0,79 % 1.027.425.627,95 16:21
SAMAT SARAY MATBAACILIK 19,07 5,24 % 145.581.626,32 16:21
SANEL SANEL MUHENDISLIK 22,08 -1,78 % 1.247.593,46 16:20
SANFM SANIFOAM ENDUSTRI 32,56 2,58 % 37.138.789,90 16:21
SANKO SANKO PAZARLAMA 25,24 0,80 % 8.953.362,44 16:19
SARKY SARKUYSAN 19,80 0,51 % 17.728.802,69 16:21
SASA SASA POLYESTER 3,85 0,52 % 1.210.576.704,45 16:21
SAYAS SAY YENILENEBILIR ENERJI 42,76 -0,14 % 31.878.041,58 16:21
SDTTR SDT UZAY VE SAVUNMA 231,10 -1,78 % 97.721.380,10 16:21
SEGMN SEGMEN KARDESLER GIDA 17,90 0,11 % 30.530.488,98 16:21
SEGYO SEKER GMYO 4,25 -0,23 % 32.209.963,32 16:19
SEKFK SEKER FIN. KIR. 7,95 2,71 % 31.867.306,75 16:21
SEKUR SEKURO PLASTIK 12,64 -3,36 % 4.811.750,81 16:19
SELEC SELCUK ECZA DEPOSU 78,90 -0,13 % 153.436.894,50 16:21
SELGD SELCUK GIDA 44,78 1,04 % 2.645.451,80 16:18
SELVA SELVA GIDA 10,32 0,58 % 11.500.229,07 16:21
SEYKM SEYITLER KIMYA 4,04 -1,94 % 32.330.242,41 16:21
SILVR SILVERLINE ENDUSTRI 21,50 -0,92 % 18.771.641,06 16:21
SISE SISE CAM 39,84 -0,20 % 389.062.850,76 16:21
SKBNK SEKERBANK 4,11 0,98 % 218.989.420,34 16:21
SKTAS SOKTAS 4,73 1,72 % 18.440.070,07 16:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,65 -0,17 % 7.827.496,95 16:20
SKYMD SEKER YATIRIM 10,80 0,28 % 8.261.281,16 16:21
SMART SMARTIKS YAZILIM 29,18 -1,75 % 20.558.612,44 16:21
SMRTG SMART GUNES ENERJISI TEK. 38,18 -1,09 % 53.276.368,40 16:21
SNGYO SINPAS GMYO 8,91 -0,45 % 44.435.938,80 16:21
SNICA SANICA ISI SANAYI 5,16 0,00 % 24.256.023,63 16:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 961.950,00 13:55
SNPAM SONMEZ PAMUKLU 60,00 0,00 % 623.869,65 13:55
SODSN SODAS SODYUM SANAYII 109,40 -1,35 % 657.308,60 13:55
SOKE SOKE DEGIRMENCILIK 14,30 -1,04 % 31.561.935,70 16:21
SOKM SOK MARKETLER TICARET 39,02 0,26 % 160.329.188,38 16:21
SONME SONMEZ FILAMENT 73,40 0,48 % 2.510.872,70 16:20
SRVGY SERVET GMYO 277,00 -1,95 % 27.421.115,00 16:19
SUMAS SUMAS SUNI TAHTA 319,75 1,11 % 305.050,50 13:55
SUNTK SUN TEKSTIL 29,10 -1,36 % 113.363.542,08 16:21
SURGY SUR TATIL EVLERI GMYO 39,58 -9,96 % 60.471.709,30 16:21
SUWEN SUWEN TEKSTIL 29,06 2,32 % 27.542.339,18 16:21
TABGD TAB GIDA 141,10 -0,49 % 59.168.617,90 16:21
TARKM TARKIM BITKI KORUMA 454,25 0,44 % 89.990.523,50 16:21
TATEN TATLIPINAR ENERJI URETIM 34,40 0,17 % 13.275.890,40 16:21
TATGD TAT GIDA 22,26 -0,36 % 9.579.736,98 16:20
TAVHL TAV HAVALIMANLARI 262,25 1,35 % 521.634.356,50 16:21
TBORG T.TUBORG 127,70 0,24 % 15.961.273,10 16:19
TCELL TURKCELL 95,20 2,97 % 1.613.112.982,20 16:21
TCKRC KIRAC GALVANIZ 25,38 1,76 % 301.777.741,02 16:21
TDGYO TREND GMYO 12,90 -0,77 % 8.739.450,88 16:21
TEKTU TEK-ART TURIZM 4,56 0,22 % 26.717.094,72 16:21
TERA TERA YATIRIM MENKUL DEGERLER 27,30 3,41 % 28.674.546,18 16:20
TEZOL EUROPAP TEZOL KAGIT 17,59 -1,12 % 22.820.970,48 16:20
TGSAS TGS DIS TICARET 57,25 1,42 % 10.873.873,90 16:21
THYAO TURK HAVA YOLLARI 277,00 -0,72 % 4.991.992.987,75 16:21
TKFEN TEKFEN HOLDING 82,20 -1,02 % 276.882.741,55 16:21
TKNSA TEKNOSA IC VE DIS TICARET 28,00 2,94 % 79.422.002,88 16:21
TLMAN TRABZON LIMAN 93,20 -1,95 % 13.954.098,05 16:21
TMPOL TEMAPOL POLIMER PLASTIK 67,30 -0,30 % 5.551.909,60 16:15
TMSN TUMOSAN MOTOR VE TRAKTOR 110,70 -0,45 % 33.400.855,00 16:21
TNZTP TAPDI TINAZTEPE 66,10 1,15 % 18.224.502,35 16:19
TOASO TOFAS OTO. FAB. 195,50 -0,26 % 456.985.187,30 16:21
TRCAS TURCAS PETROL 21,72 -1,72 % 17.998.627,80 16:19
TRGYO TORUNLAR GMYO 56,00 1,91 % 103.760.031,55 16:21
TRILC TURK ILAC SERUM 18,95 -0,32 % 35.603.589,13 16:21
TSGYO TSKB GMYO 9,35 1,74 % 132.596.029,54 16:21
TSKB T.S.K.B. 12,13 0,75 % 69.839.328,40 16:21
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 36.248.671,00 16:21
TTKOM TURK TELEKOM 45,62 1,38 % 712.261.858,98 16:21
TTRAK TURK TRAKTOR 739,00 -1,00 % 120.443.057,50 16:21
TUCLK TUGCELIK 10,33 -1,43 % 27.539.190,32 16:20
TUKAS TUKAS 6,53 -0,31 % 32.694.769,13 16:21
TUPRS TUPRAS 143,50 0,00 % 1.132.125.460,30 16:21
TUREX TUREKS TURIZM TASIMACILIK 111,50 6,80 % 139.782.129,80 16:20
TURGG TURKER PROJE GAYRIMENKUL 503,00 0,30 % 14.374.599,50 16:17
TURSG TURKIYE SIGORTA 12,59 -0,08 % 119.800.017,12 16:20
UFUK UFUK YATIRIM 487,75 1,61 % 32.985.927,75 16:20
ULAS ULASLAR TURIZM YAT. 29,98 -2,03 % 6.905.037,70 16:21
ULKER ULKER BISKUVI 102,40 -0,68 % 426.380.511,20 16:21
ULUFA ULUSAL FAKTORING 14,69 -0,14 % 11.699.769,77 16:16
ULUSE ULUSOY ELEKTRIK 179,30 0,34 % 13.698.746,50 16:19
ULUUN ULUSOY UN SANAYI 6,28 -2,18 % 51.667.796,46 16:21
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,91 0,65 % 2.927.203,98 16:12
USAK USAK SERAMIK 11,20 2,75 % 177.099.510,61 16:20
VAKBN VAKIFLAR BANKASI 24,08 2,29 % 649.430.154,16 16:21
VAKFN VAKIF FIN. KIR. 1,69 0,00 % 59.987.468,36 16:21
VAKKO VAKKO TEKSTIL 79,60 -2,15 % 42.960.296,65 16:21
VANGD VANET GIDA 17,64 -0,68 % 3.678.588,42 16:19
VBTYZ VBT YAZILIM 26,04 -1,51 % 16.300.758,06 16:20
VERTU VERUSATURK GIRISIM 38,56 -0,36 % 5.143.021,90 16:21
VERUS VERUSA HOLDING 262,00 -1,78 % 18.076.680,50 16:19
VESBE VESTEL BEYAZ ESYA 16,83 -0,71 % 26.937.878,18 16:21
VESTL VESTEL 58,10 -1,11 % 160.290.175,15 16:21
VKFYO VAKIF YAT. ORT. 20,00 -1,19 % 10.022.596,33 16:18
VKGYO VAKIF GMYO 2,03 -3,79 % 174.075.429,14 16:21
VKING VIKING KAGIT 29,30 0,00 % 10.583.322,16 16:21
VRGYO VERA KONSEPT GMYO 2,68 -1,83 % 71.711.755,81 16:21
YAPRK YAPRAK SUT VE BESI CIFT. 484,00 7,86 % 227.201.122,75 16:21
YATAS YATAS 26,06 -0,99 % 22.293.915,04 16:19
YAYLA YAYLA EN. UR. TUR. VE INS 13,65 -0,29 % 69.562.293,50 16:19
YBTAS YIBITAS INSAAT MALZEME 105.497,50 -0,10 % 738.782,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,20 0,10 % 251.485.050,40 16:21
YESIL YESIL YATIRIM HOLDING 1,51 2,72 % 118.415.282,91 16:21
YGGYO YENI GIMAT GMYO 60,20 0,08 % 4.270.575,70 16:19
YGYO YESIL GMYO 9,29 6,17 % 170.197.673,73 16:21
YIGIT YIGIT AKU 32,78 -0,73 % 98.968.876,98 16:21
YKBNK YAPI VE KREDI BANK. 27,08 1,58 % 4.743.208.195,86 16:21
YKSLN YUKSELEN CELIK 7,11 0,99 % 3.502.794,35 16:20
YONGA YONGA MOBILYA 73,00 1,53 % 885.095,00 13:55
YUNSA YUNSA 6,08 0,16 % 8.892.872,91 16:21
YYAPI YESIL YAPI 5,10 4,51 % 108.303.206,13 16:21
YYLGD YAYLA GIDA 9,61 -0,62 % 14.330.804,44 16:21
ZEDUR ZEDUR ENERJI 8,09 -0,25 % 3.582.062,73 16:20
ZOREN ZORLU ENERJI 4,19 -0,71 % 122.714.099,11 16:21
ZRGYO ZIRAAT GMYO 11,96 -0,17 % 49.245.429,95 16:21

UYGULAMALAR

HESABIM