Hisseler – Son Haber Kastamonu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,47 1,28 % 34.388.089,75 11:51
A1YEN A1 YENILENEBILIR ENERJI 31,28 0,45 % 19.850.257,48 11:51
ACSEL ACIPAYAM SELULOZ 122,80 0,99 % 8.558.924,70 11:50
ADEL ADEL KALEMCILIK 34,66 -0,52 % 31.596.173,94 11:51
ADESE ADESE GAYRIMENKUL 21,26 0,66 % 217.693.739,80 11:51
ADGYO ADRA GMYO 57,55 1,68 % 17.698.574,95 11:51
AEFES ANADOLU EFES 15,53 2,04 % 324.651.366,35 11:51
AFYON AFYON CIMENTO 13,82 1,02 % 18.353.899,63 11:50
AGESA AGESA HAYAT EMEKLILIK 168,00 0,66 % 4.134.310,60 11:47
AGHOL ANADOLU GRUBU HOLDING 27,92 0,65 % 32.517.514,80 11:51
AGROT AGROTECH TEKNOLOJI 8,22 2,24 % 72.256.763,16 11:50
AGYO ATAKULE GMYO 7,82 0,26 % 1.400.942,23 11:50
AHGAZ AHLATCI DOGALGAZ 32,54 0,37 % 37.587.037,74 11:51
AHSGY AHES GMYO 48,02 -1,15 % 27.404.456,32 11:49
AKBNK AKBANK 67,30 -0,07 % 1.883.089.153,30 11:51
AKCNS AKCANSA 140,90 0,00 % 16.747.733,10 11:51
AKENR AKENERJI 11,19 0,72 % 36.959.528,07 11:51
AKFGY AKFEN GMYO 2,78 1,83 % 41.213.615,05 11:51
AKFIS AKFEN INSAAT 23,78 1,62 % 20.268.931,20 11:51
AKFYE AKFEN YEN. ENERJI 18,08 2,15 % 51.279.642,84 11:51
AKGRT AKSIGORTA 6,40 1,43 % 37.048.154,33 11:51
AKMGY AKMERKEZ GMYO 251,00 9,99 % 15.283.995,70 11:49
AKSA AKSA 11,03 1,19 % 61.452.600,50 11:51
AKSEN AKSA ENERJI 39,04 0,93 % 59.445.539,52 11:50
AKSGY AKIS GMYO 7,63 -0,52 % 3.469.435,79 11:51
AKSUE AKSU ENERJI 19,05 0,58 % 854.668,09 11:50
AKYHO AKDENIZ YATIRIM HOLDING 3,58 -2,72 % 17.733.669,46 11:51
ALARK ALARKO HOLDING 84,75 1,07 % 80.802.743,50 11:51
ALBRK ALBARAKA TURK 8,40 -0,36 % 54.188.812,47 11:51
ALCAR ALARKO CARRIER 1.024,00 1,29 % 9.061.233,00 11:50
ALCTL ALCATEL LUCENT TELETAS 119,50 1,36 % 9.661.102,90 11:50
ALFAS ALFA SOLAR ENERJI 48,68 3,62 % 85.827.801,48 11:51
ALGYO ALARKO GMYO 21,96 1,86 % 20.149.395,36 11:51
ALKA ALKIM KAGIT 11,27 7,44 % 116.210.925,16 11:51
ALKIM ALKIM KIMYA 19,43 5,66 % 52.365.571,49 11:51
ALKLC ALTINKILIC GIDA VE SUT 84,30 0,18 % 40.690.831,55 11:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,94 -0,48 % 717.665.280,90 11:51
ALTNY ALTINAY SAVUNMA 76,95 0,52 % 146.239.414,50 11:51
ALVES ALVES KABLO 32,82 1,11 % 69.952.761,10 11:51
ANELE ANEL ELEKTRIK 21,82 1,87 % 13.257.846,90 11:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,52 2,04 % 11.308.263,40 11:51
ANHYT ANADOLU HAYAT EMEK. 91,35 0,05 % 45.112.397,35 11:51
ANSGR ANADOLU SIGORTA 22,24 0,91 % 55.989.593,86 11:50
ARASE DOGU ARAS ENERJI 57,75 0,79 % 6.206.966,85 11:50
ARCLK ARCELIK 136,40 0,74 % 53.796.206,80 11:51
ARDYZ ARD BILISIM TEKNOLOJILERI 28,28 0,43 % 29.586.777,00 11:51
ARENA ARENA BILGISAYAR 33,88 1,13 % 11.106.825,36 11:51
ARMGD ARMADA GIDA 34,70 1,46 % 34.648.782,62 11:50
ARSAN ARSAN TEKSTIL 3,00 4,90 % 50.675.354,40 11:51
ARTMS ARTEMIS HALI 37,54 1,51 % 9.711.450,24 11:51
ARZUM ARZUM EV ALETLERI 3,02 1,00 % 30.084.633,30 11:51
ASELS ASELSAN 195,80 0,88 % 1.257.762.172,70 11:51
ASGYO ASCE GMYO 13,71 1,48 % 23.765.288,69 11:51
ASTOR ASTOR ENERJI 110,50 -1,34 % 12.502.556.918,50 11:51
ASUZU ANADOLU ISUZU 61,70 0,98 % 12.871.906,00 11:50
ATAGY ATA GMYO 14,98 0,88 % 1.644.039,44 11:50
ATAKP ATAKEY PATATES 53,55 1,04 % 7.311.622,35 11:51
ATATP ATP YAZILIM 155,30 3,05 % 128.316.473,20 11:51
ATEKS AKIN TEKSTIL 84,50 -0,12 % 88.894,00 09:55
ATLAS ATLAS YAT. ORT. 6,26 0,97 % 1.816.002,06 11:50
ATSYH ATLANTIS YATIRIM HOLDING 55,00 1,10 % 618.310,00 09:55
AVGYO AVRASYA GMYO 14,34 0,07 % 729.462,20 11:50
AVHOL AVRUPA YATIRIM HOLDING 48,82 2,13 % 51.411.279,86 11:50
AVOD A.V.O.D GIDA VE TARIM 4,55 9,90 % 73.885.100,00 11:51
AVPGY AVRUPAKENT GMYO 64,25 0,78 % 10.557.897,95 11:50
AVTUR AVRASYA PETROL VE TUR. 15,89 -0,63 % 4.442.216,16 11:51
AYCES ALTINYUNUS CESME 478,00 0,16 % 5.601.184,25 11:49
AYDEM AYDEM ENERJI 19,18 1,05 % 20.347.400,93 11:50
AYEN AYEN ENERJI 30,74 0,92 % 7.950.837,40 11:51
AYES AYES CELIK HASIR VE CIT 15,00 0,81 % 68.985,00 09:55
AYGAZ AYGAZ 181,10 0,50 % 14.655.939,40 11:51
AZTEK AZTEK TEKNOLOJI 52,80 9,91 % 99.714.356,25 11:51
BAGFS BAGFAS 37,42 3,26 % 58.377.898,44 11:50
BAHKM BAHADIR KIMYA 52,60 -0,19 % 12.527.855,40 11:51
BAKAB BAK AMBALAJ 41,02 0,64 % 4.275.494,26 11:50
BALAT BALATACILAR BALATACILIK 78,45 -0,06 % 240.449,25 09:55
BALSU BALSU GIDA 24,36 1,08 % 56.597.626,68 11:51
BANVT BANVIT 202,50 1,15 % 35.301.256,60 11:50
BARMA BAREM AMBALAJ 22,16 -1,16 % 21.324.839,98 11:50
BASCM BASTAS BASKENT CIMENTO 18,40 2,79 % 131.320,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,44 0,82 % 5.033.121,40 11:50
BAYRK BAYRAK TABAN SANAYI 37,48 -0,37 % 517.738.904,24 11:51
BEGYO BATI EGE GMYO 6,77 0,45 % 151.795.844,17 11:51
BERA BERA HOLDING 17,93 1,07 % 36.140.221,54 11:51
BESLR BESLER GIDA 14,69 1,66 % 25.699.420,69 11:50
BEYAZ BEYAZ FILO 39,08 0,51 % 108.008.107,62 11:50
BFREN BOSCH FREN SISTEMLERI 194,30 0,26 % 16.868.846,90 11:50
BIENY BIEN YAPI URUNLERI 45,42 0,80 % 87.913.182,40 11:51
BIGCH BUYUK SEFLER BIGCHEFS 56,00 -4,52 % 49.833.454,15 11:43
BIGEN BIRLESIM GRUP ENERJI 11,75 2,26 % 51.267.337,14 11:51
BIMAS BIM MAGAZALAR 520,50 0,58 % 655.335.962,00 11:51
BINBN BIN ULASIM TEKNOLOJILERI 149,60 0,40 % 26.254.612,50 11:51
BINHO 1000 YATIRIMLAR HOL. 11,78 -0,08 % 217.076.618,36 11:51
BIOEN BIOTREND CEVRE VE ENERJI 26,78 -0,81 % 41.938.570,00 11:50
BIZIM BIZIM MAGAZALARI 28,32 1,00 % 8.875.045,64 11:48
BJKAS BESIKTAS FUTBOL YAT. 2,38 1,28 % 208.110.966,87 11:51
BLCYT BILICI YATIRIM 23,40 0,69 % 8.285.558,80 11:50
BMSCH BMS CELIK HASIR 14,38 1,77 % 6.658.626,23 11:50
BMSTL BMS BIRLESIK METAL 72,35 -0,55 % 39.565.696,20 11:50
BNTAS BANTAS AMBALAJ 7,38 3,07 % 11.697.831,84 11:51
BOBET BOGAZICI BETON SANAYI 20,44 0,99 % 20.318.837,14 11:51
BORLS BORLEASE OTOMOTIV 25,88 2,37 % 67.766.606,66 11:50
BORSK BOR SEKER 24,62 1,99 % 17.329.286,84 11:51
BOSSA BOSSA 7,48 1,36 % 6.042.971,12 11:50
BRISA BRISA 83,35 2,21 % 13.619.417,95 11:51
BRKO BIRKO MENSUCAT 8,89 2,30 % 740.341,42 09:55
BRKSN BERKOSAN YALITIM 9,17 6,26 % 10.451.683,17 11:50
BRKVY BIRIKIM VARLIK YONETIM 91,15 2,42 % 124.429.433,70 11:51
BRLSM BIRLESIM MUHENDISLIK 16,04 1,65 % 14.898.509,40 11:50
BRMEN BIRLIK MENSUCAT 14,45 -2,69 % 808.896,55 09:55
BRSAN BORUSAN BORU SANAYI 470,50 0,21 % 119.328.284,75 11:51
BRYAT BORUSAN YAT. PAZ. 2.502,50 0,10 % 29.335.699,00 11:51
BSOKE BATISOKE CIMENTO 16,55 -2,30 % 223.572.319,91 11:51
BTCIM BATI CIMENTO 4,91 1,03 % 830.528.473,51 11:51
BUCIM BURSA CIMENTO 7,02 1,30 % 17.682.585,35 11:51
BULGS BULLS GSYO 35,68 -0,06 % 68.056.180,64 11:51
BURCE BURCELIK 17,60 1,50 % 11.908.262,53 11:50
BURVA BURCELIK VANA 122,20 0,33 % 2.671.012,20 11:49
BVSAN BULBULOGLU VINC 116,40 1,31 % 20.670.645,40 11:51
BYDNR BAYDONER RESTORANLARI 24,86 2,05 % 3.158.326,74 11:50
CANTE CAN2 TERMIK 2,47 0,82 % 796.596.848,74 11:51
CASA CASA EMTIA PETROL 101,90 0,30 % 123.910,40 09:55
CATES CATES ELEKTRIK 34,80 1,46 % 6.940.940,38 11:51
CCOLA COCA COLA ICECEK 47,44 1,07 % 221.016.009,48 11:51
CELHA CELIK HALAT 10,41 3,38 % 94.772.363,09 11:51
CEMAS CEMAS DOKUM 7,23 0,56 % 78.780.190,92 11:51
CEMTS CEMTAS 11,85 4,13 % 76.163.144,43 11:51
CEMZY CEM ZEYTIN 30,54 -3,96 % 990.036.002,40 11:51
CEOEM CEO EVENT MEDYA 38,62 0,05 % 20.159.483,48 11:50
CGCAM CAGDAS CAM 41,06 -0,15 % 67.765.290,86 11:51
CIMSA CIMSA 47,20 1,03 % 112.485.808,02 11:51
CLEBI CELEBI 1.607,00 1,26 % 52.344.237,00 11:51
CMBTN CIMBETON 2.502,50 4,05 % 77.866.084,00 11:50
CMENT CIMENTAS 401,50 -1,05 % 6.424,00 09:55
CONSE CONSUS ENERJI 3,52 1,44 % 10.779.137,54 11:51
COSMO COSMOS YAT. HOLDING 146,20 4,21 % 11.628.707,30 11:50
CRDFA CREDITWEST FAKTORING 20,74 -0,58 % 6.451.905,30 11:50
CRFSA CARREFOURSA 84,80 0,71 % 4.583.000,40 11:49
CUSAN CUHADAROGLU METAL 32,26 -0,19 % 4.469.015,80 11:50
CVKMD CVK MADEN 13,95 1,38 % 81.725.493,07 11:51
CWENE CW ENERJI 22,06 9,97 % 248.451.119,74 11:50
DAGI DAGI GIYIM 8,40 0,24 % 22.952.904,27 11:50
DAPGM DAP GAYRIMENKUL 17,09 -3,99 % 212.918.987,64 11:51
DARDL DARDANEL 2,96 3,86 % 155.251.752,36 11:51
DCTTR DCT TRADING DIS TICARET 32,36 0,94 % 56.558.727,92 11:51
DENGE DENGE HOLDING 3,03 4,48 % 39.272.180,43 11:50
DERHL DERLUKS YATIRIM HOLDING 21,08 -0,94 % 143.071.239,88 11:51
DERIM DERIMOD 42,68 2,30 % 36.422.328,38 11:51
DESA DESA DERI 15,19 0,00 % 15.048.984,88 11:51
DESPC DESPEC BILGISAYAR 61,95 2,57 % 5.469.410,05 11:50
DEVA DEVA HOLDING 67,50 1,12 % 11.080.361,45 11:50
DGATE DATAGATE BILGISAYAR 80,00 0,95 % 9.472.547,50 11:50
DGGYO DOGUS GMYO 34,60 -0,52 % 1.920.308,84 11:51
DGNMO DOGANLAR MOBILYA 7,04 1,44 % 5.191.583,89 11:51
DIRIT DIRITEKS DIRILIS TEKSTIL 32,12 -5,64 % 380.782,60 09:55
DITAS DITAS DOGAN 38,12 1,17 % 13.219.153,30 11:51
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 -0,66 % 89.060.399,45 11:51
DMRGD DMR UNLU MAMULLER 29,02 -0,68 % 16.845.997,78 11:51
DMSAS DEMISAS DOKUM 7,90 2,73 % 14.611.373,27 11:51
DNISI DINAMIK ISI MAKINA YALITIM 24,06 0,67 % 19.708.862,26 11:50
DOAS DOGUS OTOMOTIV 181,70 1,11 % 132.852.108,80 11:51
DOBUR DOGAN BURDA 384,25 -6,45 % 90.336.441,50 11:51
DOCO DO-CO 11.100,00 -0,22 % 12.415.975,00 11:50
DOFER DOFER YAPI MALZEMELERI 51,70 -1,52 % 16.632.469,00 11:50
DOFRB DOF ROBOTIK 77,35 6,91 % 3.329.790.669,25 11:51
DOGUB DOGUSAN 22,46 -0,53 % 1.207.534,90 11:50
DOHOL DOGAN HOLDING 17,61 0,46 % 63.029.225,24 11:50
DOKTA DOKTAS DOKUMCULUK 32,00 0,06 % 16.794.380,96 11:50
DSTKF DESTEK FINANS FAKTORING 723,00 3,29 % 1.020.361.562,50 11:51
DURDO DURAN DOGAN BASIM 4,23 1,44 % 23.555.882,24 11:50
DURKN DURUKAN SEKERLEME 17,43 1,40 % 27.076.909,85 11:51
DYOBY DYO BOYA 15,21 0,93 % 7.842.732,45 11:51
DZGYO DENIZ GMYO 7,67 1,72 % 34.297.398,24 11:51
EBEBK EBEBEK MAGAZACILIK 57,10 -0,09 % 11.012.498,75 11:51
ECILC ECZACIBASI ILAC 69,20 0,00 % 99.794.681,15 11:51
ECZYT ECZACIBASI YATIRIM 234,40 2,58 % 32.676.533,20 11:50
EDATA E-DATA TEKNOLOJI 5,31 1,72 % 22.437.385,98 11:51
EDIP EDIP GAYRIMENKUL 37,50 0,05 % 23.615.184,02 11:50
EFORC EFOR CAY SANAYI 122,70 0,16 % 34.339.024,60 11:50
EGEEN EGE ENDUSTRI 8.565,00 0,18 % 66.425.952,50 11:49
EGEGY EGEYAPI AVRUPA GMYO 28,96 -0,14 % 37.729.329,74 11:50
EGEPO NASMED EGEPOL 8,72 0,46 % 11.290.590,49 11:49
EGGUB EGE GUBRE 128,10 -0,31 % 26.018.326,80 11:51
EGPRO EGE PROFIL 29,50 0,00 % 36.007.767,92 11:51
EGSER EGE SERAMIK 3,71 0,54 % 6.663.925,87 11:51
EKGYO EMLAK KONUT GMYO 20,46 1,39 % 1.545.647.087,40 11:51
EKIZ EKIZ KIMYA 103,70 -1,98 % 1.003.401,20 09:55
EKOS EKOS TEKNOLOJI 26,58 1,37 % 25.183.779,48 11:50
EKSUN EKSUN GIDA 6,99 1,30 % 13.224.929,85 11:50
ELITE ELITE NATUREL ORGANIK GIDA 34,64 -0,17 % 12.068.822,26 11:51
EMKEL EMEK ELEKTRIK 127,20 1,19 % 312.375.132,50 11:51
EMNIS EMINIS AMBALAJ 200,00 -2,06 % 139.200,00 09:55
ENDAE ENDA ENERJI HOLDING 17,40 1,22 % 11.863.915,44 11:50
ENERY ENERYA ENERJI 10,64 1,14 % 269.333.571,81 11:51
ENJSA ENERJISA ENERJI 76,70 0,92 % 68.653.347,40 11:51
ENKAI ENKA INSAAT 76,25 1,40 % 423.674.435,35 11:51
ENSRI ENSARI SINAI YATIRIMLAR 106,60 -1,30 % 60.207.589,70 11:51
ENTRA IC ENTERRA YEN. ENERJI 11,36 1,16 % 32.961.929,44 11:51
EPLAS EGEPLAST 6,79 3,98 % 19.157.671,08 11:50
ERBOS ERBOSAN 194,30 1,04 % 3.286.395,00 11:50
ERCB ERCIYAS CELIK BORU 82,70 -0,36 % 9.585.081,65 11:51
EREGL EREGLI DEMIR CELIK 28,00 1,74 % 1.922.456.046,88 11:51
ERSU ERSU GIDA 19,40 -3,00 % 16.732.176,84 11:50
ESCAR ESCAR FILO 20,16 -0,20 % 96.009.738,12 11:51
ESCOM ESCORT TEKNOLOJI 3,21 3,22 % 34.969.883,99 11:51
ESEN ESENBOGA ELEKTRIK 12,12 1,34 % 64.149.277,01 11:51
ETILR ETILER GIDA 4,82 0,00 % 21.916.622,99 11:51
ETYAT EURO TREND YAT. ORT. 16,21 -1,40 % 2.460.226,64 11:50
EUHOL EURO YATIRIM HOLDING 9,60 -8,05 % 1.963.200,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,91 6,02 % 4.253.367,91 11:51
EUPWR EUROPOWER ENERJI 29,80 2,48 % 138.839.057,88 11:51
EUREN EUROPEN ENDUSTRI 9,15 2,81 % 172.981.992,67 11:51
EUYO EURO YAT. ORT. 13,59 1,27 % 5.324.927,88 11:50
EYGYO EYG GMYO 3,92 0,26 % 15.667.589,59 11:51
FADE FADE GIDA 16,17 2,54 % 22.690.919,53 11:51
FENER FENERBAHCE FUTBOL 12,94 -1,52 % 311.174.630,85 11:51
FLAP FLAP KONGRE TOPLANTI HIZ. 10,51 -0,28 % 5.640.852,52 11:51
FMIZP F-M IZMIT PISTON 344,25 1,55 % 14.277.677,50 11:51
FONET FONET BILGI TEKNOLOJILERI 17,20 1,36 % 35.642.102,01 11:51
FORMT FORMET METAL VE CAM 3,83 0,00 % 52.531.001,92 11:51
FORTE FORTE BILGI ILETISIM 71,20 0,71 % 7.935.360,65 11:49
FRIGO FRIGO PAK GIDA 8,81 1,97 % 31.649.855,27 11:51
FROTO FORD OTOSAN 105,00 0,00 % 657.740.736,50 11:51
FZLGY FUZUL GMYO 16,18 1,13 % 82.438.161,21 11:51
GARAN GARANTI BANKASI 148,40 -0,07 % 973.365.649,90 11:51
GARFA GARANTI FAKTORING 28,00 0,50 % 6.198.017,02 11:51
GEDIK GEDIK Y. MEN. DEG. 7,15 0,42 % 20.054.606,95 11:51
GEDZA GEDIZ AMBALAJ 29,92 3,67 % 32.605.810,02 11:51
GENIL GEN ILAC 162,80 -0,43 % 24.449.211,60 11:51
GENTS GENTAS 8,30 1,47 % 10.454.622,32 11:51
GEREL GERSAN ELEKTRIK 21,86 2,92 % 60.809.313,54 11:51
GESAN GIRISIM ELEKTRIK SANAYI 47,50 1,32 % 85.793.031,40 11:51
GIPTA GIPTA OFIS KIRTASIYE 133,10 1,76 % 91.498.312,20 11:51
GLBMD GLOBAL MEN. DEG. 13,87 -0,36 % 3.715.804,94 11:49
GLCVY GELECEK VARLIK YONETIMI 69,45 2,06 % 9.791.064,65 11:49
GLRMK GULERMAK AGIR SANAYI 196,50 0,05 % 244.664.720,80 11:51
GLRYH GULER YAT. HOLDING 4,33 2,61 % 32.255.658,12 11:51
GLYHO GLOBAL YAT. HOLDING 8,91 0,22 % 40.284.035,45 11:51
GMTAS GIMAT MAGAZACILIK 25,42 -0,16 % 5.945.084,68 11:51
GOKNR GOKNUR GIDA 23,52 0,77 % 17.225.945,70 11:49
GOLTS GOLTAS CIMENTO 346,25 0,07 % 11.697.910,25 11:50
GOODY GOOD-YEAR 19,24 2,07 % 7.930.325,86 11:51
GOZDE GOZDE GIRISIM 22,18 1,56 % 14.424.033,42 11:51
GRNYO GARANTI YAT. ORT. 16,64 4,33 % 79.738,88 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 352,00 -0,85 % 44.392.224,75 11:51
GRTHO GRAINTURK HOLDING 513,50 3,58 % 91.348.242,25 11:51
GSDDE GSD DENIZCILIK 10,64 2,01 % 12.387.864,55 11:51
GSDHO GSD HOLDING 4,94 0,82 % 13.618.858,82 11:49
GSRAY GALATASARAY SPORTIF 1,62 2,53 % 780.125.060,89 11:51
GUBRF GUBRE FABRIK. 296,00 0,51 % 282.778.916,50 11:51
GUNDG GUNDOGDU GIDA 104,70 -0,10 % 17.721.693,80 11:51
GWIND GALATA WIND ENERJI 24,94 2,38 % 67.061.880,68 11:51
GZNMI GEZINOMI SEYAHAT 312,00 -1,42 % 47.568.541,50 11:50
HALKB T. HALK BANKASI 25,88 0,23 % 227.193.017,80 11:51
HATEK HATAY TEKSTIL 17,85 0,96 % 12.192.528,60 11:50
HATSN HATSAN GEMI 54,00 0,84 % 15.544.640,65 11:51
HDFGS HEDEF GIRISIM 3,10 9,93 % 513.616.675,69 11:51
HEDEF HEDEF HOLDING 33,06 9,98 % 31.048.431,24 11:48
HEKTS HEKTAS 4,07 0,99 % 289.749.214,35 11:51
HKTM HIDROPAR HAREKET KONTROL 14,99 1,83 % 54.432.315,51 11:51
HLGYO HALK GMYO 3,89 1,57 % 61.393.002,16 11:51
HOROZ HOROZ LOJISTIK 60,00 -1,64 % 34.856.037,35 11:50
HRKET HAREKET PROJE TASIMACILIGI 82,00 1,49 % 39.087.502,50 11:50
HTTBT HITIT BILGISAYAR 49,22 1,07 % 8.025.350,64 11:49
HUBVC HUB GIRISIM 2,85 1,42 % 10.487.937,32 11:51
HUNER HUN YENILENEBILIR ENERJI 3,99 2,05 % 34.720.060,02 11:51
HURGZ HURRIYET GZT. 8,42 2,68 % 27.444.978,54 11:51
ICBCT ICBC TURKEY BANK 18,01 0,11 % 14.542.815,89 11:50
ICUGS ICU GIRISIM 3,41 1,79 % 33.979.681,07 11:50
IDGYO IDEALIST GMYO 3,86 0,00 % 2.459.061,94 11:50
IEYHO ISIKLAR ENERJI YAPI HOL. 20,66 7,05 % 686.688.168,30 11:51
IHAAS IHLAS HABER AJANSI 40,68 0,94 % 14.170.980,16 11:50
IHEVA IHLAS EV ALETLERI 2,99 6,79 % 19.516.978,40 11:50
IHGZT IHLAS GAZETECILIK 2,02 3,06 % 37.925.306,44 11:51
IHLAS IHLAS HOLDING 3,85 2,39 % 147.341.951,17 11:51
IHLGM IHLAS GAYRIMENKUL 3,06 2,34 % 46.188.629,47 11:50
IHYAY IHLAS YAYIN HOLDING 2,85 1,79 % 17.345.960,19 11:51
IMASM IMAS MAKINA 4,09 6,51 % 136.377.522,01 11:51
INDES INDEKS BILGISAYAR 8,28 1,22 % 5.524.770,18 11:50
INFO INFO YATIRIM 3,77 2,72 % 24.321.086,32 11:51
INGRM INGRAM BILISIM 503,50 0,40 % 19.179.935,00 11:50
INTEK INNOSA TEKNOLOJI 385,75 0,13 % 406.194,75 09:55
INTEM INTEMA 283,25 2,07 % 10.469.930,75 11:50
INVEO INVEO YATIRIM HOLDING 11,98 1,70 % 36.426.787,62 11:50
INVES INVESTCO HOLDING 614,00 -7,60 % 408.085.445,50 11:51
IPEKE IPEK DOGAL ENERJI 64,75 1,09 % 110.607.322,20 11:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,50 0,45 % 187.537,50 09:55
ISBTR IS BANKASI (B) 550.000,00 9,17 % 2.200.000,00 09:55
ISCTR IS BANKASI (C) 14,94 -0,53 % 2.456.763.739,41 11:51
ISDMR ISKENDERUN DEMIR CELIK 37,56 1,24 % 36.935.179,42 11:51
ISFIN IS FIN.KIR. 17,18 0,76 % 6.564.072,94 11:51
ISGSY IS GIRISIM 87,65 -0,17 % 26.751.956,40 11:51
ISGYO IS GMYO 20,32 1,09 % 39.204.533,10 11:50
ISKPL ISIK PLASTIK 7,23 -3,98 % 50.094.095,30 11:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,02 0,79 % 71.887.455,74 11:50
ISSEN ISBIR SENTETIK DOKUMA 9,12 1,33 % 3.226.286,99 11:50
ISYAT IS YAT. ORT. 10,40 2,67 % 28.103.104,65 11:50
IZENR IZDEMIR ENERJI 9,60 0,95 % 69.361.494,38 11:51
IZFAS IZMIR FIRCA 126,20 0,16 % 47.705.411,80 11:50
IZINV IZ YATIRIM HOLDING 80,50 1,90 % 11.734.621,20 11:51
IZMDC IZMIR DEMIR CELIK 7,64 1,73 % 52.742.890,99 11:51
JANTS JANTSA JANT SANAYI 24,22 3,33 % 85.513.937,90 11:51
KAPLM KAPLAMIN 484,25 9,99 % 56.276.467,50 11:50
KAREL KAREL ELEKTRONIK 10,30 3,10 % 37.337.659,28 11:51
KARSN KARSAN OTOMOTIV 11,89 1,19 % 78.951.410,58 11:51
KARTN KARTONSAN 91,80 2,57 % 13.012.265,75 11:51
KATMR KATMERCILER EKIPMAN 3,19 1,92 % 187.619.630,64 11:51
KAYSE KAYSERI SEKER FABRIKASI 20,04 3,41 % 30.272.377,31 11:51
KBORU KUZEY BORU 16,51 2,93 % 135.678.302,94 11:51
KCAER KOCAER CELIK 14,50 1,05 % 55.708.242,38 11:51
KCHOL KOC HOLDING 183,50 2,06 % 2.829.929.885,60 11:51
KENT KENT GIDA 880,00 0,00 % 233.200,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,82 0,00 % 175.370,16 09:55
KFEIN KAFEIN YAZILIM 10,32 1,67 % 13.273.417,50 11:51
KGYO KORAY GMYO 3,41 1,19 % 9.561.516,57 11:50
KIMMR KIM MARKET-ERSAN ALISVERIS 15,06 0,40 % 6.253.453,03 11:51
KLGYO KILER GMYO 6,69 0,30 % 29.260.156,24 11:51
KLKIM KALEKIM KIMYEVI MADDELER 37,02 1,98 % 33.922.134,76 11:51
KLMSN KLIMASAN KLIMA 41,76 5,19 % 17.945.010,72 11:49
KLNMA T. KALKINMA BANK. 12,50 3,65 % 74.700,00 09:55
KLRHO KILER HOLDING 102,50 9,92 % 444.758.629,60 11:51
KLSER KALESERAMIK 33,06 0,49 % 13.746.783,94 11:50
KLSYN KOLEKSIYON MOBILYA 7,59 0,93 % 11.479.050,30 11:50
KLYPV KALYON GUNES TEKNOLOJILERI 65,75 1,78 % 33.317.229,80 11:51
KMPUR KIMTEKS POLIURETAN 19,14 0,00 % 39.427.521,96 11:50
KNFRT KONFRUT TARIM 22,56 2,08 % 10.812.836,60 11:50
KOCMT KOC METALURJI 17,31 0,35 % 29.462.459,12 11:51
KONKA KONYA KAGIT 50,50 1,16 % 12.481.224,12 11:49
KONTR KONTROLMATIK TEKNOLOJI 31,78 7,95 % 1.563.401.504,24 11:51
KONYA KONYA CIMENTO 5.260,00 1,15 % 18.821.255,00 11:51
KOPOL KOZA POLYESTER 7,88 1,03 % 296.974.607,87 11:51
KORDS KORDSA TEKNIK TEKSTIL 66,75 0,53 % 23.666.952,25 11:51
KOTON KOTON MAGAZACILIK 20,04 -0,79 % 25.476.438,49 11:51
KOZAA KOZA MADENCILIK 82,20 -1,32 % 354.135.879,90 11:51
KOZAL KOZA ALTIN 25,00 1,96 % 1.274.864.559,56 11:51
KRDMA KARDEMIR (A) 36,18 1,01 % 57.818.722,74 11:51
KRDMB KARDEMIR (B) 27,54 1,62 % 8.308.505,44 11:51
KRDMD KARDEMIR (D) 28,32 2,02 % 671.955.572,44 11:51
KRGYO KORFEZ GMYO 3,51 2,63 % 35.427.323,14 11:51
KRONT KRON TEKNOLOJI 18,96 -0,21 % 19.111.073,03 11:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,85 3,51 % 11.391.457,90 11:51
KRSTL KRISTAL KOLA 11,30 4,34 % 67.690.451,49 11:51
KRTEK KARSU TEKSTIL 31,74 1,80 % 63.515.187,96 11:50
KRVGD KERVAN GIDA 2,54 2,01 % 18.296.506,44 11:51
KSTUR KUSTUR KUSADASI TURIZM 3.997,50 3,83 % 87.945,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,14 -5,86 % 1.154.063.234,42 11:51
KTSKR KUTAHYA SEKER FABRIKASI 75,20 4,37 % 44.766.271,40 11:51
KUTPO KUTAHYA PORSELEN 123,80 1,39 % 175.260.005,30 11:51
KUVVA KUVVA GIDA 140,00 2,94 % 1.937.320,00 09:55
KUYAS KUYAS YATIRIM 56,95 4,30 % 347.640.212,50 11:51
KZBGY KIZILBUK GYO 14,86 2,20 % 141.291.622,20 11:51
KZGYO KUZUGRUP GMYO 24,58 1,24 % 5.639.136,14 11:50
LIDER LDR TURIZM 303,50 -1,30 % 13.422.504,75 11:50
LIDFA LIDER FAKTORING 3,99 1,27 % 15.856.063,57 11:50
LILAK LILA KAGIT 30,30 0,53 % 29.430.670,66 11:51
LINK LINK BILGISAYAR 680,50 -0,95 % 20.291.951,50 11:51
LKMNH LOKMAN HEKIM SAGLIK 19,59 -0,56 % 5.044.818,77 11:50
LMKDC LIMAK DOGU ANADOLU 27,48 0,00 % 57.612.331,08 11:51
LOGO LOGO YAZILIM 176,40 1,09 % 14.384.856,10 11:49
LRSHO LORAS HOLDING 5,42 3,04 % 82.910.676,30 11:51
LUKSK LUKS KADIFE 119,90 2,92 % 8.065.725,70 11:50
LYDHO LYDIA HOLDING 140,30 5,89 % 121.558.991,60 11:51
LYDYE LYDIA YESIL ENERJI 13.070,00 -0,42 % 10.900.757,50 11:51
MAALT MARMARIS ALTINYUNUS 1.223,00 0,25 % 9.197.684,00 11:49
MACKO MACKOLIK INTERNET HIZMETLERI 39,60 0,05 % 7.005.827,44 11:49
MAGEN MARGUN ENERJI 57,20 1,42 % 41.633.022,30 11:50
MAKIM MAKIM MAKINE 18,98 1,50 % 4.190.421,32 11:50
MAKTK MAKINA TAKIM 21,12 -0,85 % 54.301.409,84 11:51
MANAS MANAS ENERJI YONETIMI 9,36 6,85 % 350.784.131,03 11:51
MARBL TUREKS TURUNC MADENCILIK 15,33 1,52 % 11.324.056,27 11:50
MARKA MARKA YATIRIM HOLDING 47,44 0,51 % 10.380.585,64 11:51
MARMR MARMARA HOLDING 1,99 9,94 % 15.419.083,17 11:50
MARTI MARTI OTEL 4,32 0,47 % 38.327.634,94 11:51
MAVI MAVI GIYIM 38,92 -3,47 % 1.313.113.987,28 11:51
MEDTR MEDITERA TIBBI MALZEME 32,18 2,55 % 24.373.681,98 11:51
MEGAP MEGA POLIETILEN 4,76 0,00 % 390.334,28 09:55
MEGMT MEGA METAL 34,26 2,39 % 45.843.029,28 11:51
MEKAG MEKA GLOBAL MAKINE 5,36 1,32 % 100.113.636,15 11:51
MEPET METRO PETROL VE TESISLERI 15,79 -3,13 % 6.724.128,44 11:51
MERCN MERCAN KIMYA 40,06 0,35 % 106.787.846,54 11:51
MERIT MERIT TURIZM 23,54 -0,76 % 23.492.392,06 11:51
MERKO MERKO GIDA 14,32 2,51 % 25.522.492,02 11:51
METRO METRO HOLDING 4,25 1,19 % 16.484.279,29 11:48
METUR BLUME METAL KIMYA 51,85 1,07 % 44.016.439,75 11:51
MGROS MIGROS TICARET 447,00 0,45 % 194.238.611,50 11:51
MHRGY MHR GMYO 4,83 0,42 % 28.507.127,74 11:51
MIATK MIA TEKNOLOJI 44,92 0,94 % 731.842.938,06 11:51
MMCAS MMC SAN. VE TIC. YAT. 73,05 -2,21 % 456.343,35 09:55
MNDRS MENDERES TEKSTIL 17,70 0,00 % 29.220.184,71 11:51
MNDTR MONDI TURKEY 7,14 2,15 % 15.623.394,12 11:51
MOBTL MOBILTEL ILETISIM 7,38 1,23 % 17.011.790,99 11:50
MOGAN MOGAN ENERJI 10,50 1,25 % 21.675.921,76 11:51
MOPAS MOPAS MARKETCILIK 32,98 1,41 % 41.567.349,72 11:51
MPARK MLP SAGLIK 364,75 -0,48 % 33.840.044,00 11:50
MRGYO MARTI GMYO 3,48 -1,14 % 96.978.875,65 11:51
MRSHL MARSHALL 1.938,00 0,52 % 29.103.610,00 11:49
MSGYO MISTRAL GMYO 6,41 1,42 % 6.293.394,58 11:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,60 0,73 % 13.060.584,06 11:51
MTRYO METRO YAT. ORT. 8,27 -0,36 % 594.491,11 11:43
MZHLD MAZHAR ZORLU HOLDING 6,77 0,89 % 1.146.593,64 11:44
NATEN NATUREL ENERJI 9,71 2,53 % 43.989.910,42 11:50
NETAS NETAS TELEKOM. 81,00 0,19 % 22.400.636,55 11:50
NIBAS NIGBAS NIGDE BETON 26,40 -3,23 % 12.852.203,64 11:51
NTGAZ NATURELGAZ 9,79 0,72 % 12.089.148,78 11:51
NTHOL NET HOLDING 47,46 -0,34 % 27.583.997,44 11:50
NUGYO NUROL GMYO 11,85 -0,34 % 22.996.396,64 11:50
NUHCM NUH CIMENTO 229,80 1,55 % 9.982.511,50 11:50
OBAMS OBA MAKARNACILIK 45,30 0,98 % 102.125.556,90 11:50
OBASE OBASE BILGISAYAR 39,96 0,50 % 6.429.632,78 11:50
ODAS ODAS ELEKTRIK 5,97 1,53 % 75.373.968,95 11:51
ODINE ODINE TEKNOLOJI 153,90 0,59 % 24.876.268,10 11:51
OFSYM OFIS YEM GIDA 61,40 0,99 % 7.443.513,20 11:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,20 1,50 % 34.742.463,30 11:50
ONRYT ONUR TEKNOLOJI 89,25 0,79 % 21.683.562,65 11:51
ORCAY ORCAY ORTAKOY CAY SANAYI 9,68 0,21 % 2.187.101,36 11:50
ORGE ORGE ENERJI ELEKTRIK 78,60 2,01 % 23.384.842,75 11:51
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,27 % 54.618,30 09:55
OSMEN OSMANLI MENKUL 9,55 2,03 % 6.587.314,41 11:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,76 3,87 % 21.678.626,48 11:50
OTKAR OTOKAR 541,00 0,19 % 67.173.391,00 11:51
OTTO OTTO HOLDING 467,75 0,43 % 7.115.009,75 11:50
OYAKC OYAK CIMENTO 21,60 1,50 % 252.856.565,92 11:51
OYAYO OYAK YAT. ORT. 36,06 -0,17 % 1.363.689,18 11:49
OYLUM OYLUM SINAI YATIRIMLAR 9,15 -1,29 % 2.919.964,12 11:49
OYYAT OYAK YATIRIM MENKUL 45,60 2,93 % 19.737.292,74 11:51
OZATD OZATA DENIZCILIK 229,40 -0,26 % 14.710.683,30 11:50
OZGYO OZDERICI GMYO 3,67 0,55 % 124.270.866,04 11:50
OZKGY OZAK GMYO 13,60 1,64 % 12.624.686,96 11:50
OZRDN OZERDEN AMBALAJ 11,01 9,99 % 33.875.298,65 11:48
OZSUB OZSU BALIK 20,12 1,56 % 7.926.399,19 11:50
OZYSR OZYASAR TEL 33,52 0,78 % 14.743.475,02 11:51
PAGYO PANORA GMYO 88,25 2,50 % 3.378.709,10 11:50
PAMEL PAMEL ELEKTRIK 119,50 3,46 % 12.293.346,50 11:51
PAPIL PAPILON SAVUNMA 18,64 -0,75 % 110.041.341,34 11:51
PARSN PARSAN 105,50 1,64 % 11.790.992,30 11:50
PASEU PASIFIK EURASIA LOJISTIK 113,70 0,26 % 40.957.843,70 11:50
PATEK PASIFIK TEKNOLOJI 34,30 -1,04 % 564.407.681,16 11:51
PCILT PC ILETISIM MEDYA 33,50 1,76 % 36.075.444,92 11:51
PEKGY PEKER GMYO 7,16 0,00 % 424.264.495,48 11:51
PENGD PENGUEN GIDA 11,41 -0,87 % 48.055.621,34 11:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,77 4,04 % 75.635.252,88 11:51
PETKM PETKIM 18,27 2,07 % 621.573.822,64 11:51
PETUN PINAR ET VE UN 13,51 3,84 % 32.970.349,70 11:51
PGSUS PEGASUS 233,90 1,61 % 2.467.204.503,70 11:51
PINSU PINAR SU 13,52 4,16 % 237.958.633,70 11:51
PKART PLASTIKKART 89,75 -0,28 % 13.794.638,40 11:46
PKENT PETROKENT TURIZM 252,50 1,41 % 22.658.094,50 11:50
PLTUR PLATFORM TURIZM 27,42 1,71 % 24.345.647,42 11:51
PNLSN PANELSAN CATI CEPHE 45,10 2,27 % 14.158.556,30 11:50
PNSUT PINAR SUT 14,25 -0,28 % 17.655.936,78 11:49
POLHO POLISAN HOLDING 18,72 -0,43 % 128.297.062,76 11:50
POLTK POLITEKNIK METAL 11.270,00 0,36 % 54.796.737,50 11:51
PRDGS PARDUS GIRISIM 7,14 3,33 % 9.320.184,53 11:51
PRKAB TURK PRYSMIAN KABLO 36,16 3,85 % 15.188.422,66 11:51
PRKME PARK ELEK.MADENCILIK 22,12 3,36 % 12.073.134,14 11:51
PRZMA PRIZMA PRESS MATBAACILIK 14,41 -1,30 % 2.512.246,22 11:50
PSDTC PERGAMON DIS TICARET 141,80 -1,66 % 4.974.947,20 11:51
PSGYO PASIFIK GMYO 3,41 0,59 % 195.430.199,53 11:50
QNBFK QNB FINANSAL KIRALAMA 60,05 0,00 % 723.002,00 09:55
QNBTR QNB BANK 477,00 0,00 % 417.375,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 11,63 2,74 % 544.777.033,72 11:51
RALYH RAL YATIRIM HOLDING 135,00 0,00 % 17.069.879,60 11:50
RAYSG RAY SIGORTA 262,50 0,57 % 21.221.795,75 11:51
REEDR REEDER TEKNOLOJI 10,82 2,46 % 226.046.386,60 11:51
RGYAS RONESANS GAYRIMENKUL YAT. 151,40 -1,37 % 50.668.853,10 11:51
RNPOL RAINBOW POLIKARBONAT 40,34 1,36 % 1.478.664,42 11:51
RODRG RODRIGO TEKSTIL 29,14 -0,55 % 7.273.172,50 11:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,81 % 34.350.536,86 11:50
RUBNS RUBENIS TEKSTIL 23,18 1,67 % 17.830.910,54 11:51
RUZYE RUZY MADENCILIK VE ENERJI 11,04 7,81 % 262.733.002,12 11:51
RYGYO REYSAS GMYO 22,02 3,19 % 48.302.839,88 11:49
RYSAS REYSAS LOJISTIK 16,33 1,68 % 158.613.439,48 11:51
SAFKR SAFKAR EGE SOGUTMACILIK 21,64 1,22 % 124.147.011,92 11:51
SAHOL SABANCI HOLDING 93,65 1,08 % 526.614.984,20 11:51
SAMAT SARAY MATBAACILIK 7,67 -3,40 % 55.599.115,19 11:51
SANEL SANEL MUHENDISLIK 29,34 0,41 % 1.289.368,30 11:50
SANFM SANIFOAM ENDUSTRI 19,58 10,00 % 104.719.445,94 11:51
SANKO SANKO PAZARLAMA 25,42 2,25 % 12.195.363,06 11:50
SARKY SARKUYSAN 14,17 1,00 % 24.051.603,41 11:50
SASA SASA POLYESTER 4,21 0,00 % 2.552.675.207,00 11:51
SAYAS SAY YENILENEBILIR ENERJI 54,50 1,30 % 24.173.010,80 11:51
SDTTR SDT UZAY VE SAVUNMA 205,30 -0,24 % 104.786.580,10 11:51
SEGMN SEGMEN KARDESLER GIDA 27,10 3,04 % 35.879.897,38 11:51
SEGYO SEKER GMYO 5,01 0,80 % 13.241.141,88 11:50
SEKFK SEKER FIN. KIR. 8,68 0,58 % 2.969.585,80 11:49
SEKUR SEKURO PLASTIK 16,22 2,01 % 2.525.853,24 11:51
SELEC SELCUK ECZA DEPOSU 83,60 0,97 % 4.710.965,80 11:47
SELGD DUNYA HOLDING 84,95 -0,18 % 5.677.223,45 11:50
SELVA SELVA GIDA 2,86 -1,04 % 23.301.863,22 11:51
SERNT SERANIT GRANIT SERAMIK 11,06 2,03 % 47.443.663,41 11:51
SEYKM SEYITLER KIMYA 7,41 2,92 % 8.671.985,50 11:50
SILVR SILVERLINE ENDUSTRI 22,50 2,46 % 12.602.763,08 11:50
SISE SISE CAM 39,54 3,13 % 943.993.181,54 11:51
SKBNK SEKERBANK 7,82 0,00 % 131.427.431,35 11:51
SKTAS SOKTAS 3,42 1,79 % 19.982.659,57 11:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,50 0,50 % 14.793.217,90 11:50
SKYMD SEKER YATIRIM 14,69 1,31 % 21.622.340,76 11:51
SMART SMARTIKS YAZILIM 27,14 1,57 % 5.321.617,28 11:51
SMRTG SMART GUNES ENERJISI TEK. 30,46 3,04 % 57.545.903,96 11:51
SMRVA SUMER VARLIK YONETIM 255,75 3,46 % 193.525.526,45 11:51
SNGYO SINPAS GMYO 4,81 0,84 % 28.404.804,54 11:50
SNICA SANICA ISI SANAYI 4,81 3,44 % 49.277.408,68 11:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 3,39 % 1.452.770,00 09:55
SNPAM SONMEZ PAMUKLU 23,90 0,00 % 182.309,20 09:55
SODSN SODAS SODYUM SANAYII 113,00 0,00 % 162.042,00 09:55
SOKE SOKE DEGIRMENCILIK 13,06 3,08 % 18.169.517,41 11:50
SOKM SOK MARKETLER TICARET 37,30 0,43 % 66.859.642,46 11:51
SONME SONMEZ FILAMENT 130,90 1,63 % 3.615.795,70 11:51
SRVGY SERVET GMYO 3,66 3,39 % 150.478.377,57 11:51
SUMAS SUMAS SUNI TAHTA 317,00 -0,55 % 36.138,00 09:55
SUNTK SUN TEKSTIL 52,70 1,25 % 26.560.410,05 11:50
SURGY SUR TATIL EVLERI GMYO 48,78 1,58 % 58.174.558,28 11:50
SUWEN SUWEN TEKSTIL 12,16 -0,90 % 151.395.838,17 11:51
TABGD TAB GIDA 226,60 -1,13 % 46.155.799,20 11:50
TARKM TARKIM BITKI KORUMA 423,75 2,91 % 60.705.261,75 11:50
TATEN TATLIPINAR ENERJI URETIM 60,90 -0,73 % 46.667.467,20 11:51
TATGD TAT GIDA 13,60 0,82 % 4.738.246,50 11:50
TAVHL TAV HAVALIMANLARI 242,80 0,46 % 123.927.122,90 11:51
TBORG T.TUBORG 177,40 0,68 % 18.268.218,50 11:51
TCELL TURKCELL 95,60 -0,16 % 323.473.612,80 11:51
TCKRC KIRAC GALVANIZ 55,55 0,82 % 66.774.154,05 11:49
TDGYO TREND GMYO 18,21 1,11 % 11.192.716,68 11:48
TEHOL TERA YATIRIM TEK. HOL. 34,28 0,18 % 577.724.112,98 11:51
TEKTU TEK-ART TURIZM 21,54 -9,95 % 187.982.986,38 11:51
TERA TERA YATIRIM MENKUL DEGERLER 666,50 4,96 % 1.481.834.756,00 11:51
TEZOL EUROPAP TEZOL KAGIT 15,34 0,59 % 24.378.782,74 11:50
TGSAS TGS DIS TICARET 198,30 -2,27 % 8.325.316,80 11:51
THYAO TURK HAVA YOLLARI 324,50 0,93 % 3.842.205.133,75 11:51
TKFEN TEKFEN HOLDING 96,20 2,39 % 270.801.072,95 11:51
TKNSA TEKNOSA IC VE DIS TICARET 27,28 1,79 % 40.867.810,36 11:51
TLMAN TRABZON LIMAN 106,40 1,72 % 14.840.035,30 11:51
TMPOL TEMAPOL POLIMER PLASTIK 173,50 -2,09 % 9.703.931,10 11:51
TMSN TUMOSAN MOTOR VE TRAKTOR 121,80 1,50 % 46.781.277,20 11:51
TNZTP TAPDI TINAZTEPE 26,90 4,26 % 29.915.795,20 11:50
TOASO TOFAS OTO. FAB. 265,50 1,34 % 430.451.027,25 11:51
TRCAS TURCAS HOLDING 37,86 0,96 % 7.696.758,02 11:49
TRGYO TORUNLAR GMYO 74,55 -0,73 % 19.699.067,35 11:51
TRHOL TERA FINANSAL YAT. HOL. 294,25 1,47 % 72.839.040,75 11:51
TRILC TURK ILAC SERUM 23,86 1,79 % 25.913.878,80 11:51
TSGYO TSKB GMYO 8,14 0,25 % 18.031.948,57 11:51
TSKB T.S.K.B. 13,89 0,14 % 98.328.460,37 11:51
TSPOR TRABZONSPOR SPORTIF 1,38 6,98 % 696.041.914,60 11:51
TTKOM TURK TELEKOM 52,85 0,96 % 230.008.056,80 11:51
TTRAK TURK TRAKTOR 598,00 1,36 % 38.408.992,50 11:51
TUCLK TUGCELIK 10,95 2,24 % 22.669.474,52 11:50
TUKAS TUKAS 3,92 -5,31 % 1.581.602.805,30 11:51
TUPRS TUPRAS 192,10 1,00 % 1.232.647.784,90 11:51
TUREX TUREKS TURIZM TASIMACILIK 9,28 -0,22 % 129.999.496,49 11:51
TURGG TURKER PROJE GAYRIMENKUL 33,70 0,66 % 26.942.151,46 11:50
TURSG TURKIYE SIGORTA 9,22 0,66 % 21.947.700,66 11:51
UFUK UFUK YATIRIM 961,50 6,13 % 91.744.284,00 11:51
ULAS ULASLAR TURIZM YAT. 29,38 6,68 % 22.434.565,96 11:51
ULKER ULKER BISKUVI 109,90 1,20 % 180.988.746,10 11:51
ULUFA ULUSAL FAKTORING 4,11 0,24 % 30.557.241,23 11:51
ULUSE ULUSOY ELEKTRIK 214,50 -0,92 % 16.612.330,60 11:51
ULUUN ULUSOY UN SANAYI 7,99 2,96 % 24.676.744,02 11:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,36 1,05 % 9.651.055,27 11:50
USAK USAK SERAMIK 4,04 0,50 % 93.640.336,88 11:51
VAKBN VAKIFLAR BANKASI 27,42 0,07 % 272.362.392,34 11:51
VAKFN VAKIF FIN. KIR. 1,94 3,74 % 161.624.620,26 11:51
VAKKO VAKKO TEKSTIL 62,00 0,81 % 7.555.528,30 11:49
VANGD VANET GIDA 40,90 0,39 % 3.973.605,74 11:51
VBTYZ VBT YAZILIM 22,60 1,35 % 7.382.916,12 11:50
VERTU VERUSATURK GIRISIM 44,76 0,27 % 205.010.384,30 11:51
VERUS VERUSA HOLDING 382,00 -8,28 % 457.828.654,50 11:51
VESBE VESTEL BEYAZ ESYA 11,83 1,02 % 26.829.045,18 11:51
VESTL VESTEL 40,04 0,60 % 85.732.343,32 11:51
VKFYO VAKIF YAT. ORT. 23,30 1,48 % 3.560.400,50 11:51
VKGYO VAKIF GMYO 2,54 1,60 % 47.292.253,67 11:51
VKING VIKING KAGIT 31,64 0,00 % 59.015.983,26 11:51
VRGYO VERA KONSEPT GMYO 3,63 5,22 % 153.021.135,76 11:51
VSNMD VISNE MADENCILIK 210,80 0,76 % 680.029.317,80 11:51
YAPRK YAPRAK SUT VE BESI CIFT. 316,25 6,84 % 141.313.651,00 11:51
YATAS YATAS 37,00 1,54 % 23.172.516,34 11:50
YAYLA YAYLA EN. UR. TUR. VE INS 37,34 -0,64 % 6.634.129,60 11:49
YBTAS YIBITAS INSAAT MALZEME 28,76 -0,55 % 750.262,12 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,42 2,07 % 108.338.101,26 11:51
YESIL YESIL YATIRIM HOLDING 2,60 -1,52 % 60.706.937,61 11:51
YGGYO YENI GIMAT GMYO 104,50 -0,38 % 2.972.028,60 11:47
YGYO YESIL GMYO 8,30 -2,35 % 94.229,90 09:55
YIGIT YIGIT AKU 28,10 1,74 % 35.381.142,12 11:51
YKBNK YAPI VE KREDI BANK. 34,28 -0,17 % 1.974.028.131,96 11:51
YKSLN YUKSELEN CELIK 6,19 2,15 % 16.911.615,32 11:51
YONGA YONGA MOBILYA 67,60 -3,57 % 735.623,20 09:55
YUNSA YUNSA 8,32 1,34 % 37.174.178,69 11:51
YYAPI YESIL YAPI 1,93 -1,03 % 173.200.313,79 11:51
YYLGD YAYLA GIDA 11,25 3,21 % 63.996.631,29 11:50
ZEDUR ZEDUR ENERJI 9,16 0,99 % 3.547.804,18 11:50
ZOREN ZORLU ENERJI 3,75 1,08 % 79.871.448,60 11:51
ZRGYO ZIRAAT GMYO 23,38 -1,52 % 10.726.505,22 11:51

UYGULAMALAR

HESABIM