Hisseler – Son Haber Kastamonu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,74 -0,48 % 9.370.037,86 14:09
ACSEL ACIPAYAM SELULOZ 110,00 -4,76 % 31.774.125,60 14:08
ADEL ADEL KALEMCILIK 40,54 3,05 % 291.586.199,10 14:09
ADESE ADESE GAYRIMENKUL 1,85 -0,54 % 15.769.877,31 14:08
ADGYO ADRA GMYO 31,90 -2,21 % 12.498.966,10 14:07
AEFES ANADOLU EFES 191,60 -0,78 % 155.469.848,70 14:09
AFYON AFYON CIMENTO 15,83 0,38 % 77.716.472,29 14:08
AGESA AGESA HAYAT EMEKLILIK 104,00 1,17 % 23.390.809,30 14:08
AGHOL ANADOLU GRUBU HOLDING 288,75 0,43 % 58.670.088,25 14:09
AGROT AGROTECH TEKNOLOJI 14,48 -1,16 % 208.048.885,70 14:09
AGYO ATAKULE GMYO 7,15 0,14 % 3.752.012,98 14:06
AHGAZ AHLATCI DOGALGAZ 19,44 0,62 % 45.087.226,60 14:09
AHSGY AHES GMYO 19,26 1,53 % 89.949.903,23 14:08
AKBNK AKBANK 51,10 0,20 % 1.498.543.667,95 14:09
AKCNS AKCANSA 155,50 0,97 % 64.539.029,70 14:08
AKENR AK ENERJI 11,64 -0,60 % 64.082.980,77 14:08
AKFGY AKFEN GMYO 1,92 -1,03 % 18.731.958,24 14:08
AKFYE AKFEN YEN. ENERJI 17,49 -1,69 % 49.214.566,19 14:09
AKGRT AKSIGORTA 5,89 -1,17 % 118.671.847,62 14:09
AKMGY AKMERKEZ GMYO 202,50 -1,22 % 1.033.168,20 14:02
AKSA AKSA 8,17 -0,97 % 63.073.141,44 14:09
AKSEN AKSA ENERJI 33,72 -1,75 % 78.828.769,14 14:09
AKSGY AKIS GMYO 6,24 0,32 % 18.792.738,51 14:09
AKSUE AKSU ENERJI 11,10 -0,45 % 2.913.045,32 14:07
AKYHO AKDENIZ YATIRIM HOLDING 2,81 2,55 % 22.522.384,99 14:08
ALARK ALARKO HOLDING 87,85 -1,73 % 131.532.527,80 14:09
ALBRK ALBARAKA TURK 5,29 -0,75 % 9.640.579,79 14:08
ALCAR ALARKO CARRIER 934,00 -0,32 % 16.688.050,00 14:09
ALCTL ALCATEL LUCENT TELETAS 121,80 -0,49 % 75.985.486,00 14:09
ALFAS ALFA SOLAR ENERJI 53,15 -0,75 % 79.909.561,95 14:09
ALGYO ALARKO GMYO 17,51 0,06 % 12.162.400,47 14:08
ALKA ALKIM KAGIT 25,64 -0,08 % 5.183.809,20 14:06
ALKIM ALKIM KIMYA 33,06 -0,54 % 6.187.050,20 14:09
ALKLC ALTINKILIC GIDA VE SUT 32,28 -2,18 % 88.656.212,34 14:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,17 4,98 % 30.825.405,67 14:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,50 -0,36 % 262.857.754,58 14:09
ALTNY ALTINAY SAVUNMA 96,30 2,28 % 1.065.037.183,85 14:09
ALVES ALVES KABLO 33,18 -0,96 % 62.962.167,92 14:08
ANELE ANEL ELEKTRIK 15,31 0,07 % 10.579.096,79 14:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,29 0,00 % 60.919.214,69 14:09
ANHYT ANADOLU HAYAT EMEK. 86,55 -0,92 % 33.616.390,70 14:09
ANSGR ANADOLU SIGORTA 85,35 0,41 % 97.772.771,45 14:09
ARASE DOGU ARAS ENERJI 56,90 -1,64 % 25.994.557,50 14:09
ARCLK ARCELIK 131,10 -0,30 % 144.604.253,20 14:08
ARDYZ ARD BILISIM TEKNOLOJILERI 32,72 1,49 % 144.604.901,76 14:08
ARENA ARENA BILGISAYAR 29,70 0,88 % 13.254.111,74 14:07
ARSAN ARSAN TEKSTIL 21,80 -0,18 % 6.473.682,58 14:07
ARTMS ARTEMIS HALI 43,58 4,81 % 55.200.009,76 14:08
ARZUM ARZUM EV ALETLERI 43,66 -0,18 % 16.025.135,82 14:08
ASELS ASELSAN 62,05 0,89 % 945.771.875,30 14:09
ASGYO ASCE GMYO 10,77 -1,01 % 15.759.515,27 14:08
ASTOR ASTOR ENERJI 77,95 -1,58 % 794.476.791,50 14:09
ASUZU ANADOLU ISUZU 68,40 3,79 % 178.849.155,20 14:09
ATAGY ATA GMYO 12,90 9,97 % 68.995.551,00 14:08
ATAKP ATAKEY PATATES 42,72 -3,52 % 13.516.370,92 14:08
ATATP ATP YAZILIM 88,75 -0,78 % 19.094.588,45 14:08
ATEKS AKIN TEKSTIL 164,40 3,07 % 13.501.236,70 14:09
ATLAS ATLAS YAT. ORT. 5,26 0,96 % 1.869.667,84 14:08
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -2,72 % 885.068,28 13:55
AVGYO AVRASYA GMYO 8,55 0,47 % 26.425.887,13 14:09
AVHOL AVRUPA YATIRIM HOLDING 34,66 -1,65 % 13.302.143,34 14:06
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,72 % 2.912.486,54 14:08
AVPGY AVRUPAKENT GMYO 48,38 0,08 % 184.725.151,28 14:09
AVTUR AVRASYA PETROL VE TUR. 11,38 0,71 % 8.996.471,38 14:08
AYCES ALTINYUNUS CESME 480,75 -1,89 % 19.946.961,75 14:08
AYDEM AYDEM ENERJI 25,42 2,01 % 31.333.252,18 14:09
AYEN AYEN ENERJI 27,48 -0,15 % 9.651.596,02 14:08
AYES AYES CELIK HASIR VE CIT 9,14 -0,11 % 843.628,61 13:55
AYGAZ AYGAZ 151,40 0,20 % 20.953.816,30 14:09
AZTEK AZTEK TEKNOLOJI 50,75 1,50 % 46.691.490,46 14:08
BAGFS BAGFAS 20,00 0,00 % 9.551.784,93 14:07
BAHKM BAHADIR KIMYA 43,06 -1,01 % 45.814.530,08 14:08
BAKAB BAK AMBALAJ 35,48 0,57 % 19.026.390,76 14:08
BALAT BALATACILAR BALATACILIK 46,50 -2,39 % 1.018.601,00 13:55
BANVT BANVIT 371,75 1,43 % 174.167.753,00 14:09
BARMA BAREM AMBALAJ 17,13 -0,29 % 10.292.614,32 14:07
BASCM BASTAS BASKENT CIMENTO 12,80 1,59 % 1.779.865,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,48 6,59 % 83.445.538,64 14:09
BAYRK BAYRAK TABAN SANAYI 17,95 -1,75 % 37.887.857,57 14:09
BEGYO BATI EGE GMYO 3,44 1,47 % 43.619.164,02 14:07
BERA BERA HOLDING 13,10 0,77 % 65.460.085,60 14:09
BEYAZ BEYAZ FILO 22,00 -2,40 % 27.819.498,48 14:08
BFREN BOSCH FREN SISTEMLERI 796,00 -0,87 % 38.475.947,50 14:08
BIENY BIEN YAPI URUNLERI 29,92 2,96 % 32.617.941,20 14:08
BIGCH BUYUK SEFLER BIGCHEFS 26,56 4,73 % 33.758.785,94 14:07
BIMAS BIM MAGAZALAR 478,50 -1,64 % 834.956.690,25 14:09
BINBN BIN ULASIM TEKNOLOJILERI 109,10 0,83 % 131.412.518,00 14:08
BINHO 1000 YATIRIMLAR HOL. 315,50 -1,17 % 97.047.247,50 14:08
BIOEN BIOTREND CEVRE VE ENERJI 18,77 -0,11 % 43.770.127,09 14:07
BIZIM BIZIM MAGAZALARI 27,22 0,00 % 3.054.588,60 14:08
BJKAS BESIKTAS FUTBOL YAT. 4,79 0,42 % 32.357.043,15 14:08
BLCYT BILICI YATIRIM 18,58 1,36 % 6.343.751,68 14:04
BMSCH BMS CELIK HASIR 26,98 1,35 % 10.963.018,20 14:08
BMSTL BMS BIRLESIK METAL 49,08 0,29 % 29.921.802,64 14:08
BNTAS BANTAS AMBALAJ 10,35 1,87 % 27.112.417,20 14:07
BOBET BOGAZICI BETON SANAYI 19,38 -1,87 % 72.679.030,31 14:09
BORLS BORLEASE OTOMOTIV 42,06 0,00 % 22.983.191,06 14:09
BORSK BOR SEKER 22,38 -1,06 % 18.201.123,20 14:08
BOSSA BOSSA 6,20 0,32 % 27.203.509,37 14:08
BRISA BRISA 83,90 -0,18 % 14.805.813,15 14:08
BRKO BIRKO MENSUCAT 9,34 -0,43 % 2.122.735,93 13:55
BRKSN BERKOSAN YALITIM 26,94 0,60 % 8.795.332,14 14:07
BRKVY BIRIKIM VARLIK YONETIM 52,05 8,21 % 122.919.663,83 14:09
BRLSM BIRLESIM MUHENDISLIK 16,21 0,68 % 67.608.584,44 14:08
BRMEN BIRLIK MENSUCAT 4,90 0,62 % 285.383,27 13:55
BRSAN BORUSAN BORU SANAYI 489,25 0,82 % 662.170.463,00 14:09
BRYAT BORUSAN YAT. PAZ. 1.979,00 0,82 % 130.550.072,00 14:08
BSOKE BATISOKE CIMENTO 52,25 0,19 % 16.871.130,30 14:07
BTCIM BATI CIMENTO 156,30 -0,32 % 38.141.561,40 14:08
BUCIM BURSA CIMENTO 6,44 -0,31 % 18.402.645,08 14:07
BURCE BURCELIK 230,80 -1,66 % 50.307.641,40 14:09
BURVA BURCELIK VANA 140,40 -2,77 % 49.933.856,50 14:08
BVSAN BULBULOGLU VINC 82,65 -0,42 % 18.306.330,90 14:08
BYDNR BAYDONER RESTORANLARI 20,00 0,55 % 6.543.175,09 14:08
CANTE CAN2 TERMIK 1,46 0,00 % 47.465.953,29 14:09
CASA CASA EMTIA PETROL 79,60 0,00 % 703.404,40 13:55
CATES CATES ELEKTRIK 36,32 -1,14 % 20.020.735,68 14:08
CCOLA COCA COLA ICECEK 50,70 0,80 % 109.553.527,10 14:08
CELHA CELIK HALAT 24,90 -0,56 % 5.945.251,44 14:08
CEMAS CEMAS DOKUM 3,76 1,62 % 44.443.495,43 14:09
CEMTS CEMTAS 8,17 -0,37 % 23.415.430,80 14:08
CEMZY CEM ZEYTIN 10,17 -2,87 % 128.558.685,05 14:09
CEOEM CEO EVENT MEDYA 60,65 -0,41 % 83.650.640,40 14:06
CIMSA CIMSA 34,62 0,00 % 181.215.019,40 14:09
CLEBI CELEBI 1.803,00 1,69 % 95.296.998,00 14:09
CMBTN CIMBETON 2.381,00 -2,22 % 47.511.176,00 14:09
CMENT CIMENTAS 380,00 1,67 % 951.248,00 13:55
CONSE CONSUS ENERJI 2,59 0,00 % 9.659.615,85 14:09
COSMO COSMOS YAT. HOLDING 103,20 -0,77 % 8.821.279,00 14:08
CRDFA CREDITWEST FAKTORING 6,26 9,06 % 83.410.095,70 14:09
CRFSA CARREFOURSA 109,00 -3,54 % 31.928.862,30 14:07
CUSAN CUHADAROGLU METAL 19,93 -1,92 % 9.759.751,94 14:09
CVKMD CVK MADEN 314,00 0,56 % 357.642.000,25 14:09
CWENE CW ENERJI 183,30 -2,40 % 139.893.698,10 14:08
DAGHL DAGI YATIRIM HOLDING 17,86 0,73 % 15.524.053,45 14:08
DAGI DAGI GIYIM 12,01 1,61 % 16.505.308,34 14:09
DAPGM DAP GAYRIMENKUL 4,51 0,22 % 18.779.726,87 14:08
DARDL DARDANEL 5,04 -0,20 % 6.099.082,80 14:08
DCTTR DCT TRADING DIS TICARET 23,66 -1,00 % 19.643.735,30 14:09
DENGE DENGE HOLDING 3,26 -0,31 % 28.502.096,75 14:08
DERHL DERLUKS YATIRIM HOLDING 12,15 -1,06 % 27.605.194,44 14:08
DERIM DERIMOD 31,26 3,44 % 50.668.619,54 14:08
DESA DESA DERI 20,22 -1,56 % 5.031.868,42 14:08
DESPC DESPEC BILGISAYAR 48,72 -3,14 % 14.817.577,56 14:08
DEVA DEVA HOLDING 67,70 0,07 % 14.371.727,20 14:06
DGATE DATAGATE BILGISAYAR 39,50 -3,33 % 10.539.199,66 14:06
DGGYO DOGUS GMYO 33,60 2,50 % 3.858.800,42 14:05
DGNMO DOGANLAR MOBILYA 9,47 -1,15 % 9.866.509,61 14:08
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 -2,00 % 875.968,90 13:55
DITAS DITAS DOGAN 16,16 1,19 % 11.834.395,34 14:09
DMRGD DMR UNLU MAMULLER 11,24 -0,88 % 5.663.970,54 14:08
DMSAS DEMISAS DOKUM 6,59 1,38 % 17.430.967,16 14:08
DNISI DINAMIK ISI MAKINA YALITIM 19,27 -5,82 % 118.697.147,27 14:08
DOAS DOGUS OTOMOTIV 211,30 -1,12 % 111.032.409,20 14:08
DOBUR DOGAN BURDA 184,00 0,00 % 7.335.571,30 14:08
DOCO DO-CO 5.275,00 -1,36 % 9.586.127,50 14:08
DOFER DOFER YAPI MALZEMELERI 27,22 -1,16 % 10.458.925,48 14:05
DOGUB DOGUSAN 21,88 -0,09 % 9.136.800,20 14:08
DOHOL DOGAN HOLDING 13,08 -0,38 % 159.967.089,66 14:09
DOKTA DOKTAS DOKUMCULUK 23,72 0,00 % 3.184.670,44 14:03
DURDO DURAN DOGAN BASIM 19,66 7,37 % 26.649.266,34 14:08
DURKN DURUKAN SEKERLEME 13,62 3,42 % 150.611.547,83 14:09
DYOBY DYO BOYA 20,96 -1,50 % 17.647.964,18 14:08
DZGYO DENIZ GMYO 11,25 -1,14 % 63.752.037,84 14:08
EBEBK EBEBEK MAGAZACILIK 46,04 0,13 % 9.946.364,20 14:08
ECILC ECZACIBASI ILAC 39,74 1,95 % 149.797.465,88 14:09
ECZYT ECZACIBASI YATIRIM 182,70 3,51 % 91.922.394,70 14:09
EDATA E-DATA TEKNOLOJI 14,14 -3,48 % 22.661.980,49 14:08
EDIP EDIP GAYRIMENKUL 21,30 -1,11 % 115.625.300,50 14:08
EFORC EFOR CAY SANAYI 37,84 -1,92 % 95.331.631,22 14:09
EGEEN EGE ENDUSTRI 10.867,50 -1,20 % 126.339.965,00 14:09
EGEPO NASMED EGEPOL 18,79 0,48 % 6.498.943,67 14:08
EGGUB EGE GUBRE 58,80 1,38 % 21.915.829,30 14:08
EGPRO EGE PROFIL 149,90 0,33 % 9.277.684,70 14:08
EGSER EGE SERAMIK 3,65 0,83 % 8.867.825,26 14:07
EKGYO EMLAK KONUT GMYO 10,13 -1,27 % 1.003.471.891,59 14:09
EKIZ EKIZ KIMYA 59,55 3,03 % 722.950,85 13:55
EKOS EKOS TEKNOLOJI 26,92 0,82 % 39.297.667,04 14:07
EKSUN EKSUN GIDA 5,96 -0,33 % 11.844.635,32 14:06
ELITE ELITE NATUREL ORGANIK GIDA 41,10 3,79 % 194.621.507,62 14:08
EMKEL EMEK ELEKTRIK 12,72 7,25 % 44.795.196,67 14:09
EMNIS EMINIS AMBALAJ 292,25 2,81 % 818.425,50 13:55
ENERY ENERYA ENERJI 234,60 0,17 % 37.489.066,50 14:08
ENJSA ENERJISA ENERJI 55,85 -2,02 % 128.826.234,80 14:08
ENKAI ENKA INSAAT 47,78 -0,91 % 283.818.907,36 14:09
ENSRI ENSARI DERI 20,76 1,96 % 22.029.310,44 14:08
ENTRA IC ENTERRA YEN. ENERJI 7,99 -0,75 % 70.282.166,31 14:08
EPLAS EGEPLAST 5,22 -0,19 % 2.196.780,60 14:08
ERBOS ERBOSAN 198,50 0,46 % 10.376.771,00 14:08
ERCB ERCIYAS CELIK BORU 88,70 -0,67 % 26.594.183,60 14:08
EREGL EREGLI DEMIR CELIK 48,02 0,38 % 1.721.603.115,16 14:09
ERSU ERSU GIDA 19,32 -1,13 % 29.010.587,07 14:09
ESCAR ESCAR FILO 343,75 -1,22 % 7.697.443,00 14:08
ESCOM ESCORT TEKNOLOJI 52,45 0,67 % 28.677.747,85 14:09
ESEN ESENBOGA ELEKTRIK 20,76 2,27 % 57.199.466,56 14:08
ETILR ETILER GIDA 40,44 2,74 % 29.491.375,96 14:08
ETYAT EURO TREND YAT. ORT. 11,29 -1,22 % 3.272.944,41 14:08
EUHOL EURO YATIRIM HOLDING 9,30 6,29 % 15.111.714,45 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,33 5,38 % 5.035.592,74 14:08
EUPWR EUROPOWER ENERJI 33,28 -2,46 % 279.777.635,52 14:08
EUREN EUROPEN ENDUSTRI 11,91 -0,75 % 24.431.795,76 14:08
EUYO EURO YAT. ORT. 10,48 0,87 % 1.305.238,92 14:06
EYGYO EYG GMYO 7,23 -0,14 % 5.572.936,50 14:06
FADE FADE GIDA 14,54 1,18 % 8.270.880,16 14:08
FENER FENERBAHCE FUTBOL 98,85 -0,15 % 64.447.693,95 14:09
FLAP FLAP KONGRE TOPLANTI HIZ. 9,78 -1,51 % 57.086.026,69 14:08
FMIZP F-M IZMIT PISTON 308,50 0,33 % 53.457.102,00 14:09
FONET FONET BILGI TEKNOLOJILERI 17,87 0,39 % 90.266.025,09 14:08
FORMT FORMET METAL VE CAM 4,90 -0,41 % 67.412.698,92 14:09
FORTE FORTE BILGI ILETISIM 48,40 3,42 % 48.416.072,96 14:09
FRIGO FRIGO PAK GIDA 7,75 0,13 % 13.435.341,25 14:08
FROTO FORD OTOSAN 980,00 -0,20 % 281.820.064,50 14:09
FZLGY FUZUL GMYO 18,24 1,62 % 73.857.609,57 14:09
GARAN GARANTI BANKASI 109,30 0,74 % 1.008.449.515,90 14:09
GARFA GARANTI FAKTORING 19,00 -0,73 % 9.054.109,89 14:08
GEDIK GEDIK Y. MEN. DEG. 6,99 0,00 % 2.162.334,12 14:08
GEDZA GEDIZ AMBALAJ 19,25 -0,21 % 3.571.166,30 14:09
GENIL GEN ILAC 81,40 1,37 % 25.907.510,00 14:08
GENTS GENTAS 7,72 0,39 % 7.008.313,88 14:07
GEREL GERSAN ELEKTRIK 10,14 -0,59 % 19.877.479,46 14:08
GESAN GIRISIM ELEKTRIK SANAYI 43,08 -0,51 % 106.592.078,88 14:08
GIPTA GIPTA OFIS KIRTASIYE 28,78 -0,42 % 20.545.785,90 14:08
GLBMD GLOBAL MEN. DEG. 10,83 0,00 % 4.065.057,17 14:07
GLCVY GELECEK VARLIK YONETIMI 46,00 1,68 % 29.459.594,96 14:08
GLRYH GULER YAT. HOLDING 11,03 0,18 % 20.057.114,27 14:09
GLYHO GLOBAL YAT. HOLDING 16,48 1,23 % 56.556.071,40 14:08
GMTAS GIMAT MAGAZACILIK 9,25 -1,18 % 22.259.017,37 14:08
GOKNR GOKNUR GIDA 25,02 -0,87 % 42.014.294,98 14:08
GOLTS GOLTAS CIMENTO 415,50 5,59 % 326.133.438,25 14:08
GOODY GOOD-YEAR 15,90 2,12 % 20.221.552,85 14:04
GOZDE GOZDE GIRISIM 25,72 -2,87 % 12.674.421,18 14:08
GRNYO GARANTI YAT. ORT. 9,20 -0,76 % 1.626.722,87 14:02
GRSEL GUR-SEL TURIZM TASIMACILIK 138,50 1,54 % 29.757.336,40 14:08
GRTHO GRAINTURK HOLDING 122,20 3,12 % 41.724.992,70 14:08
GSDDE GSD DENIZCILIK 7,57 4,56 % 27.844.489,20 14:09
GSDHO GSD HOLDING 3,52 0,00 % 26.859.209,56 14:08
GSRAY GALATASARAY SPORTIF 7,12 0,42 % 71.814.862,34 14:09
GUBRF GUBRE FABRIK. 199,50 1,42 % 813.120.770,60 14:09
GUNDG GUNDOGDU GIDA 45,82 -1,29 % 44.297.027,66 14:08
GWIND GALATA WIND ENERJI 24,90 0,89 % 28.787.066,84 14:08
GZNMI GEZINOMI SEYAHAT 52,95 9,63 % 90.632.676,62 14:08
HALKB T. HALK BANKASI 14,68 -0,94 % 190.689.919,95 14:09
HATEK HATAY TEKSTIL 10,06 -0,98 % 12.602.188,22 14:08
HATSN HATSAN GEMI 42,06 -2,86 % 46.758.304,64 14:08
HDFGS HEDEF GIRISIM 1,42 0,71 % 4.996.764,79 14:08
HEDEF HEDEF HOLDING 3,05 -3,17 % 7.619.562,42 14:09
HEKTS HEKTAS 3,60 -1,37 % 271.939.627,73 14:09
HKTM HIDROPAR HAREKET KONTROL 16,22 -0,37 % 14.917.153,54 14:08
HLGYO HALK GMYO 2,33 0,00 % 18.932.155,88 14:08
HOROZ HOROZ LOJISTIK 60,00 2,39 % 144.388.983,00 14:08
HRKET HAREKET PROJE TASIMACILIGI 73,10 1,53 % 202.879.903,35 14:09
HTTBT HITIT BILGISAYAR 89,05 -2,14 % 10.694.531,00 14:07
HUBVC HUB GIRISIM 8,10 -0,74 % 5.402.058,98 14:08
HUNER HUN YENILENEBILIR ENERJI 3,10 -0,64 % 9.663.240,98 14:09
HURGZ HURRIYET GZT. 4,04 0,50 % 6.890.729,31 14:08
ICBCT ICBC TURKEY BANK 13,17 1,15 % 5.493.548,57 14:08
ICUGS ICU GIRISIM 26,90 1,89 % 55.952.217,12 14:08
IDGYO IDEALIST GMYO 2,95 3,51 % 15.315.484,01 14:07
IEYHO ISIKLAR ENERJI YAPI HOL. 8,10 2,79 % 57.457.064,78 14:08
IHAAS IHLAS HABER AJANSI 19,21 -9,98 % 6.727.322,79 14:05
IHEVA IHLAS EV ALETLERI 1,97 0,00 % 3.980.614,68 14:08
IHGZT IHLAS GAZETECILIK 1,16 0,00 % 3.898.693,88 14:06
IHLAS IHLAS HOLDING 1,00 1,01 % 21.075.554,89 14:09
IHLGM IHLAS GAYRIMENKUL 1,15 0,00 % 11.063.049,51 14:08
IHYAY IHLAS YAYIN HOLDING 4,82 -3,41 % 46.371.751,84 14:08
IMASM IMAS MAKINA 2,42 1,26 % 14.544.300,15 14:07
INDES INDEKS BILGISAYAR 6,23 0,48 % 12.427.884,50 14:07
INFO INFO YATIRIM 8,47 -0,82 % 1.992.723,35 14:03
INGRM INGRAM BILISIM 436,50 -0,68 % 8.312.981,25 14:05
INTEK INNOSA TEKNOLOJI 550,00 10,00 % 6.357.546,00 13:55
INTEM INTEMA 219,40 1,20 % 22.503.447,70 14:09
INVEO INVEO YATIRIM HOLDING 7,51 -4,82 % 22.984.201,58 14:09
INVES INVESTCO HOLDING 314,75 -0,40 % 4.447.618,50 14:04
IPEKE IPEK DOGAL ENERJI 35,46 0,00 % 58.595.546,60 14:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,90 0,86 % 3.387.229,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,01 -0,33 % 994.646.123,46 14:09
ISDMR ISKENDERUN DEMIR CELIK 35,80 -0,17 % 32.475.756,16 14:08
ISFIN IS FIN.KIR. 11,15 -4,78 % 70.935.676,56 14:09
ISGSY IS GIRISIM 24,04 9,97 % 10.934.017,04 14:06
ISGYO IS GMYO 16,67 -1,59 % 28.076.884,44 14:08
ISKPL ISIK PLASTIK 17,42 -1,25 % 10.760.580,81 14:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,16 -2,01 % 66.743.104,16 14:09
ISSEN ISBIR SENTETIK DOKUMA 8,97 -0,44 % 4.204.177,21 14:08
ISYAT IS YAT. ORT. 7,93 -1,25 % 3.934.577,54 14:08
IZENR IZDEMIR ENERJI 22,58 -0,62 % 110.734.592,14 14:08
IZFAS IZMIR FIRCA 57,65 -0,60 % 14.229.704,85 14:09
IZINV IZ YATIRIM HOLDING 46,04 -1,58 % 4.486.951,60 13:55
IZMDC IZMIR DEMIR CELIK 5,44 -0,73 % 7.290.566,73 14:06
JANTS JANTSA JANT SANAYI 26,90 -0,81 % 45.500.398,36 14:09
KAPLM KAPLAMIN 176,30 -1,51 % 16.153.381,00 14:09
KAREL KAREL ELEKTRONIK 9,34 0,32 % 22.302.578,13 14:08
KARSN KARSAN OTOMOTIV 15,32 1,26 % 303.809.755,27 14:09
KARTN KARTONSAN 87,85 0,40 % 14.403.910,60 14:08
KARYE KARTAL YEN. ENERJI 26,18 -0,46 % 22.894.061,56 14:09
KATMR KATMERCILER EKIPMAN 2,20 0,92 % 32.409.727,84 14:08
KAYSE KAYSERI SEKER FABRIKASI 19,05 0,05 % 14.354.738,54 14:08
KBORU KUZEY BORU 86,40 4,85 % 322.083.938,05 14:09
KCAER KOCAER CELIK 37,58 0,00 % 51.597.610,22 14:08
KCHOL KOC HOLDING 172,10 -0,52 % 789.730.238,50 14:09
KENT KENT GIDA 796,50 -1,55 % 2.404.053,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,66 2,47 % 510.677,42 13:55
KERVT KEREVITAS GIDA 13,05 -0,46 % 12.863.398,97 14:09
KFEIN KAFEIN YAZILIM 93,60 -0,32 % 39.572.774,05 14:08
KGYO KORAY GMYO 49,04 4,38 % 30.513.888,84 14:09
KIMMR KIM MARKET-ERSAN ALISVERIS 10,04 -5,90 % 129.597.943,38 14:09
KLGYO KILER GMYO 3,61 -0,55 % 4.201.415,76 14:06
KLKIM KALEKIM KIMYEVI MADDELER 28,98 -0,28 % 53.502.110,70 14:09
KLMSN KLIMASAN KLIMA 24,46 0,49 % 5.189.721,24 14:08
KLNMA T. KALKINMA BANK. 14,84 0,61 % 564.023,45 13:55
KLRHO KILER HOLDING 28,90 5,17 % 142.585.699,26 14:09
KLSER KALESERAMIK 35,28 0,46 % 26.829.030,04 14:08
KLSYN KOLEKSIYON MOBILYA 5,53 0,00 % 7.827.300,70 14:03
KMPUR KIMTEKS POLIURETAN 17,37 -0,12 % 9.802.953,17 14:07
KNFRT KONFRUT GIDA 8,99 0,33 % 4.332.724,99 14:06
KOCMT KOC METALURJI 16,26 -0,97 % 61.861.593,64 14:08
KONKA KONYA KAGIT 38,50 -2,18 % 23.765.973,16 14:07
KONTR KONTROLMATIK TEKNOLOJI 43,86 -1,44 % 221.928.081,50 14:09
KONYA KONYA CIMENTO 6.845,00 -0,44 % 52.380.635,00 14:08
KOPOL KOZA POLYESTER 31,86 -0,62 % 47.452.653,92 14:07
KORDS KORDSA TEKNIK TEKSTIL 72,40 -3,47 % 41.567.446,35 14:08
KOTON KOTON MAGAZACILIK 17,61 1,85 % 69.308.170,91 14:08
KOZAA KOZA MADENCILIK 61,45 0,41 % 187.980.001,05 14:09
KOZAL KOZA ALTIN 20,64 -0,86 % 544.485.106,54 14:09
KRDMA KARDEMIR (A) 20,08 -0,69 % 19.249.133,02 14:09
KRDMB KARDEMIR (B) 18,45 1,26 % 46.487.659,54 14:05
KRDMD KARDEMIR (D) 25,10 0,64 % 644.813.346,70 14:09
KRGYO KORFEZ GMYO 29,92 0,54 % 8.662.971,34 14:08
KRONT KRON TEKNOLOJI 20,30 -1,46 % 4.450.523,20 14:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,85 0,15 % 3.334.683,18 14:08
KRSTL KRISTAL KOLA 6,04 -0,82 % 25.315.666,99 14:08
KRTEK KARSU TEKSTIL 28,40 -2,67 % 18.395.459,14 14:08
KRVGD KERVAN GIDA 2,30 -0,86 % 4.888.601,04 14:09
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 2.383.355,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 54,20 3,73 % 251.404.442,35 14:08
KTSKR KUTAHYA SEKER FABRIKASI 57,85 -0,26 % 10.955.783,25 14:07
KUTPO KUTAHYA PORSELEN 65,40 -0,15 % 6.538.124,10 14:07
KUVVA KUVVA GIDA 42,00 -1,18 % 503.118,00 13:55
KUYAS KUYAS YATIRIM 69,70 0,29 % 28.206.864,40 14:08
KZBGY KIZILBUK GYO 33,42 -0,77 % 82.387.056,52 14:09
KZGYO KUZUGRUP GMYO 22,96 -3,04 % 59.853.787,70 14:09
LIDER LDR TURIZM 96,00 4,29 % 45.000.814,80 14:08
LIDFA LIDER FAKTORING 3,05 1,67 % 10.068.184,13 14:08
LILAK LILA KAGIT 24,24 -0,57 % 54.152.845,82 14:09
LINK LINK BILGISAYAR 507,00 -3,34 % 68.847.527,50 14:08
LKMNH LOKMAN HEKIM SAGLIK 15,27 -1,10 % 3.710.103,64 14:06
LMKDC LIMAK DOGU ANADOLU 23,56 -2,48 % 131.859.121,16 14:09
LOGO LOGO YAZILIM 106,70 2,30 % 14.261.975,90 14:08
LRSHO LORAS HOLDING 2,03 0,00 % 13.303.835,91 14:05
LUKSK LUKS KADIFE 80,15 -1,41 % 4.911.356,60 14:03
LYDHO LYDIA HOLDING 97,10 0,05 % 30.052.503,10 14:08
LYDYE LYDIA YESIL ENERJI 9.690,00 0,70 % 3.666.237,50 13:59
MAALT MARMARIS ALTINYUNUS 861,50 -2,82 % 19.842.280,50 14:08
MACKO MACKOLIK INTERNET HIZMETLERI 77,35 -1,02 % 5.207.165,70 14:08
MAGEN MARGUN ENERJI 20,92 0,87 % 21.346.816,92 14:08
MAKIM MAKIM MAKINE 24,00 -1,80 % 11.524.376,98 14:06
MAKTK MAKINA TAKIM 5,99 1,18 % 13.438.972,10 14:08
MANAS MANAS ENERJI YONETIMI 16,35 -2,91 % 33.313.703,18 14:07
MARBL TUREKS TURUNC MADENCILIK 12,49 0,81 % 20.682.100,93 14:08
MARKA MARKA YATIRIM HOLDING 65,00 5,86 % 19.334.436,35 14:07
MARTI MARTI OTEL 3,27 1,87 % 25.455.362,13 14:08
MAVI MAVI GIYIM 76,65 -0,78 % 211.326.217,25 14:08
MEDTR MEDITERA TIBBI MALZEME 50,20 0,30 % 15.491.674,68 14:06
MEGAP MEGA POLIETILEN 2,39 1,70 % 1.662.491,08 13:55
MEGMT MEGA METAL 31,96 0,82 % 35.098.459,82 14:08
MEKAG MEKA GLOBAL MAKINE 42,02 -0,76 % 7.105.030,42 14:08
MEPET METRO PETROL VE TESISLERI 9,74 -0,10 % 5.392.737,29 14:09
MERCN MERCAN KIMYA 14,43 0,21 % 52.742.406,31 14:09
MERIT MERIT TURIZM 171,30 2,21 % 68.569.225,80 14:09
MERKO MERKO GIDA 15,28 0,46 % 12.684.178,52 14:08
METRO METRO HOLDING 2,16 -1,37 % 4.736.508,30 14:08
METUR METEMTUR YATIRIM 17,15 -2,17 % 65.546.336,44 14:08
MGROS MIGROS TICARET 412,25 -0,90 % 185.070.060,75 14:09
MHRGY MHR GMYO 4,65 0,65 % 5.405.841,27 14:09
MIATK MIA TEKNOLOJI 41,02 -0,58 % 297.608.739,68 14:09
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,29 % 894.199,08 13:55
MNDRS MENDERES TEKSTIL 11,43 -1,38 % 13.474.323,74 14:08
MNDTR MONDI TURKEY 5,66 0,18 % 3.988.495,76 14:06
MOBTL MOBILTEL ILETISIM 4,15 -0,48 % 14.191.494,60 14:09
MOGAN MOGAN ENERJI 10,41 -0,76 % 33.505.482,46 14:08
MPARK MLP SAGLIK 339,00 -0,44 % 41.151.097,00 14:07
MRGYO MARTI GMYO 3,90 0,00 % 16.334.179,41 14:08
MRSHL MARSHALL 1.592,00 -3,52 % 71.240.466,00 14:06
MSGYO MISTRAL GMYO 13,39 -1,83 % 2.330.301,33 14:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 45,02 -0,18 % 17.079.547,22 14:08
MTRYO METRO YAT. ORT. 7,16 0,14 % 1.666.802,72 14:08
MZHLD MAZHAR ZORLU HOLDING 6,66 1,68 % 3.709.660,17 14:06
NATEN NATUREL ENERJI 53,95 1,41 % 22.731.117,20 14:08
NETAS NETAS TELEKOM. 75,05 2,04 % 113.784.890,10 14:08
NIBAS NIGBAS NIGDE BETON 19,17 -2,49 % 32.657.726,78 14:08
NTGAZ NATURELGAZ 4,47 2,05 % 31.529.909,47 14:09
NTHOL NET HOLDING 40,70 1,80 % 27.740.071,00 14:07
NUGYO NUROL GMYO 7,14 1,71 % 16.458.092,74 14:09
NUHCM NUH CIMENTO 272,75 0,28 % 24.144.826,00 14:08
OBAMS OBA MAKARNACILIK 37,22 1,03 % 69.175.725,88 14:08
OBASE OBASE BILGISAYAR 30,50 -7,29 % 43.893.522,36 14:09
ODAS ODAS ELEKTRIK 5,92 1,37 % 141.304.897,79 14:09
ODINE ODINE TEKNOLOJI 82,70 3,44 % 599.333.354,85 14:09
OFSYM OFIS YEM GIDA 35,38 -0,17 % 10.495.609,66 14:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 101,90 2,77 % 64.078.994,40 14:09
ONRYT ONUR TEKNOLOJI 83,85 -0,30 % 235.050.261,05 14:09
ORCAY ORCAY ORTAKOY CAY SANAYI 9,12 2,24 % 30.970.232,49 14:08
ORGE ORGE ENERJI ELEKTRIK 64,80 -0,31 % 31.610.032,50 14:09
ORMA ORMA ORMAN MAHSULLERI 205,00 1,33 % 1.783.591,00 13:55
OSMEN OSMANLI MENKUL 8,13 -0,49 % 8.226.463,40 14:08
OSTIM OSTIM ENDUSTRIYEL YAT 7,35 -0,54 % 14.771.363,15 14:08
OTKAR OTOKAR 417,25 -1,94 % 92.929.193,75 14:08
OTTO OTTO HOLDING 440,00 2,33 % 2.679.600,00 13:55
OYAKC OYAK CIMENTO 58,15 -0,43 % 166.143.557,00 14:09
OYAYO OYAK YAT. ORT. 27,26 0,89 % 16.358.155,74 14:09
OYLUM OYLUM SINAI YATIRIMLAR 7,64 2,00 % 13.652.392,81 14:09
OYYAT OYAK YATIRIM MENKUL 37,02 -0,75 % 2.062.964,66 13:40
OZATD OZATA DENIZCILIK 78,15 -4,70 % 240.598.981,80 14:09
OZGYO OZDERICI GMYO 4,98 -1,19 % 9.532.458,50 14:07
OZKGY OZAK GMYO 9,38 0,54 % 25.448.738,82 14:08
OZRDN OZERDEN AMBALAJ 8,10 -0,25 % 2.310.290,12 14:05
OZSUB OZSU BALIK 31,48 0,90 % 8.801.060,26 14:09
OZYSR OZYASAR TEL 28,78 -1,44 % 72.840.519,30 14:09
PAGYO PANORA GMYO 53,30 2,50 % 8.169.639,75 14:03
PAMEL PAMEL ELEKTRIK 94,00 -0,63 % 3.658.320,35 14:08
PAPIL PAPILON SAVUNMA 73,45 -0,61 % 75.747.259,70 14:09
PARSN PARSAN 83,85 -0,12 % 15.302.124,20 14:04
PASEU PASIFIK EURASIA LOJISTIK 24,38 4,37 % 102.586.513,32 14:09
PATEK PASIFIK TEKNOLOJI 100,50 -3,37 % 776.224.477,60 14:08
PCILT PC ILETISIM MEDYA 18,96 4,52 % 49.626.553,91 14:08
PEHOL PERA YATIRIM HOLDING 1,73 -0,57 % 66.919.845,63 14:08
PEKGY PEKER GMYO 4,24 0,47 % 42.229.766,27 14:08
PENGD PENGUEN GIDA 6,08 -0,33 % 4.558.205,28 14:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,26 -0,28 % 15.134.149,29 14:08
PETKM PETKIM 18,88 -0,16 % 395.875.764,13 14:08
PETUN PINAR ET VE UN 10,10 6,32 % 69.128.461,54 14:09
PGSUS PEGASUS 237,00 0,42 % 541.366.599,50 14:09
PINSU PINAR SU 6,40 1,27 % 11.728.546,45 14:07
PKART PLASTIKKART 61,50 -2,23 % 95.628.201,10 14:09
PKENT PETROKENT TURIZM 251,50 9,97 % 24.430.917,15 14:05
PLTUR PLATFORM TURIZM 22,14 -0,18 % 17.027.059,66 14:08
PNLSN PANELSAN CATI CEPHE 39,70 -2,22 % 13.510.436,50 14:09
PNSUT PINAR SUT 9,98 2,89 % 28.064.129,51 14:07
POLHO POLISAN HOLDING 10,35 -0,48 % 7.484.391,27 14:08
POLTK POLITEKNIK METAL 6.340,00 -0,90 % 8.048.247,50 14:08
PRDGS PARDUS GIRISIM 4,98 -2,35 % 5.729.682,55 14:08
PRKAB TURK PRYSMIAN KABLO 30,86 -0,45 % 9.204.972,84 14:07
PRKME PARK ELEK.MADENCILIK 16,92 -0,99 % 3.898.354,70 14:08
PRZMA PRIZMA PRESS MATBAACILIK 33,40 1,52 % 53.821.652,24 14:08
PSDTC PERGAMON DIS TICARET 100,20 -7,48 % 226.578.275,55 14:09
PSGYO PASIFIK GMYO 1,28 0,79 % 30.129.354,01 14:08
QNBFB QNB BANK 288,25 1,50 % 1.022.902,75 13:55
QNBFL QNB FINANSAL KIRALAMA 91,85 -5,99 % 2.175.518,55 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,64 0,38 % 14.644.788,12 14:09
RALYH RAL YATIRIM HOLDING 262,75 0,29 % 39.411.715,50 14:07
RAYSG RAY SIGORTA 398,25 -0,38 % 21.290.024,75 14:09
REEDR REEDER TEKNOLOJI 22,10 -0,81 % 125.730.166,46 14:09
RGYAS RONESANS GAYRIMENKUL YAT. 104,60 0,58 % 49.586.717,80 14:08
RNPOL RAINBOW POLIKARBONAT 24,18 -0,08 % 5.888.392,76 14:05
RODRG RODRIGO TEKSTIL 24,20 -0,17 % 92.039.191,96 14:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,04 -0,58 % 162.345.888,75 14:09
RUBNS RUBENIS TEKSTIL 25,10 -2,18 % 29.408.451,66 14:08
RYGYO REYSAS GMYO 12,55 1,37 % 87.608.411,32 14:08
RYSAS REYSAS LOJISTIK 13,26 1,38 % 31.523.755,47 14:08
SAFKR SAFKAR EGE SOGUTMACILIK 51,30 -0,97 % 27.534.574,75 14:08
SAHOL SABANCI HOLDING 84,55 -1,28 % 406.261.928,75 14:09
SAMAT SARAY MATBAACILIK 19,43 -0,41 % 16.250.713,07 14:09
SANEL SANEL MUHENDISLIK 22,46 -2,26 % 3.756.004,10 14:08
SANFM SANIFOAM ENDUSTRI 30,64 2,13 % 24.016.355,52 14:08
SANKO SANKO PAZARLAMA 24,02 4,43 % 24.617.520,98 14:08
SARKY SARKUYSAN 20,96 0,19 % 4.390.148,64 14:07
SASA SASA POLYESTER 3,90 -1,52 % 544.061.830,57 14:09
SAYAS SAY YENILENEBILIR ENERJI 45,52 -1,64 % 19.938.499,96 14:08
SDTTR SDT UZAY VE SAVUNMA 252,50 1,53 % 190.530.834,00 14:09
SEGMN SEGMEN KARDESLER GIDA 18,23 -0,16 % 18.393.787,24 14:08
SEGYO SEKER GMYO 4,06 -0,73 % 8.374.027,37 14:08
SEKFK SEKER FIN. KIR. 7,62 -0,65 % 5.039.384,49 14:08
SEKUR SEKURO PLASTIK 12,34 0,82 % 8.776.370,93 14:03
SELEC SELCUK ECZA DEPOSU 64,40 0,08 % 28.493.812,15 14:07
SELGD SELCUK GIDA 48,22 -1,59 % 6.071.486,00 14:05
SELVA SELVA GIDA 10,24 -0,39 % 13.437.126,12 14:07
SEYKM SEYITLER KIMYA 4,32 -2,26 % 12.039.706,02 14:08
SILVR SILVERLINE ENDUSTRI 21,18 9,91 % 43.189.529,74 14:06
SISE SISE CAM 39,68 -1,39 % 427.749.921,38 14:09
SKBNK SEKERBANK 4,13 -0,24 % 65.627.656,94 14:07
SKTAS SOKTAS 4,94 0,00 % 40.181.898,82 14:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,10 -1,21 % 13.053.029,35 14:08
SKYMD SEKER YATIRIM 9,84 -0,40 % 7.602.065,49 14:06
SMART SMARTIKS YAZILIM 30,56 1,19 % 33.397.911,60 14:08
SMRTG SMART GUNES ENERJISI TEK. 38,24 -1,29 % 63.571.508,66 14:08
SNGYO SINPAS GMYO 7,42 0,13 % 20.570.395,62 14:07
SNICA SANICA ISI SANAYI 5,50 -0,18 % 51.740.884,93 14:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,00 2,76 % 906.694,30 13:55
SNPAM SONMEZ PAMUKLU 62,25 1,72 % 1.082.559,10 13:55
SODSN SODAS SODYUM SANAYII 118,80 2,41 % 625.623,60 13:55
SOKE SOKE DEGIRMENCILIK 13,87 -1,77 % 21.909.068,25 14:08
SOKM SOK MARKETLER TICARET 39,66 -0,55 % 100.933.843,46 14:08
SONME SONMEZ FILAMENT 76,45 0,00 % 1.154.880,20 14:07
SRVGY SERVET GMYO 275,00 -0,63 % 16.121.788,00 14:08
SUMAS SUMAS SUNI TAHTA 321,00 0,31 % 1.003.335,00 13:55
SUNTK SUN TEKSTIL 20,22 -0,10 % 4.798.578,64 14:07
SURGY SUR TATIL EVLERI GMYO 73,40 3,38 % 88.883.817,00 14:05
SUWEN SUWEN TEKSTIL 29,90 -0,20 % 17.865.261,56 14:08
TABGD TAB GIDA 135,10 -1,39 % 44.288.111,30 14:09
TARKM TARKIM BITKI KORUMA 408,75 -2,10 % 48.354.899,00 14:09
TATEN TATLIPINAR ENERJI URETIM 32,18 -1,35 % 21.951.737,38 14:08
TATGD TAT GIDA 24,56 -0,97 % 21.841.442,48 14:03
TAVHL TAV HAVALIMANLARI 226,10 -1,14 % 176.873.473,20 14:08
TBORG T.TUBORG 139,00 8,59 % 63.770.548,50 14:09
TCELL TURKCELL 86,50 -1,48 % 891.366.691,45 14:08
TCKRC KIRAC GALVANIZ 24,84 -2,59 % 86.596.351,18 14:09
TDGYO TREND GMYO 12,20 2,01 % 21.721.508,94 14:08
TEKTU TEK-ART TURIZM 4,69 -2,49 % 14.210.917,47 14:08
TERA TERA YATIRIM MENKUL DEGERLER 26,24 -0,38 % 10.777.991,30 14:00
TEZOL EUROPAP TEZOL KAGIT 17,12 0,06 % 7.837.623,87 14:07
TGSAS TGS DIS TICARET 60,10 2,56 % 14.871.201,50 14:09
THYAO TURK HAVA YOLLARI 275,50 -0,72 % 1.842.509.628,00 14:09
TKFEN TEKFEN HOLDING 75,70 2,30 % 317.356.099,65 14:08
TKNSA TEKNOSA IC VE DIS TICARET 26,56 -1,48 % 71.209.865,54 14:08
TLMAN TRABZON LIMAN 90,00 -1,10 % 5.729.299,40 14:09
TMPOL TEMAPOL POLIMER PLASTIK 66,55 -0,22 % 5.759.237,95 14:07
TMSN TUMOSAN MOTOR VE TRAKTOR 121,20 3,41 % 154.707.618,70 14:09
TNZTP TAPDI TINAZTEPE 58,50 0,09 % 10.271.917,30 14:04
TOASO TOFAS OTO. FAB. 192,90 -1,73 % 388.900.837,90 14:08
TRCAS TURCAS PETROL 23,66 5,16 % 65.464.261,22 14:09
TRGYO TORUNLAR GMYO 46,88 1,52 % 67.718.824,84 14:08
TRILC TURK ILAC SERUM 18,13 0,55 % 82.792.869,88 14:09
TSGYO TSKB GMYO 17,44 -9,96 % 25.835.929,92 14:07
TSKB T.S.K.B. 11,92 -1,41 % 61.686.033,26 14:08
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 48.807.605,74 14:09
TTKOM TURK TELEKOM 47,32 -0,63 % 361.805.529,60 14:09
TTRAK TURK TRAKTOR 725,00 1,12 % 143.586.358,50 14:09
TUCLK TUGCELIK 11,10 -3,73 % 140.325.971,37 14:09
TUKAS TUKAS 6,62 0,46 % 32.147.320,72 14:08
TUPRS TUPRAS 146,70 -1,01 % 765.791.625,70 14:09
TUREX TUREKS TURIZM TASIMACILIK 85,95 0,53 % 17.740.706,20 14:08
TURGG TURKER PROJE GAYRIMENKUL 465,75 0,27 % 6.829.711,25 14:07
TURSG TURKIYE SIGORTA 12,84 -0,31 % 84.128.806,06 14:08
UFUK UFUK YATIRIM 512,00 2,86 % 15.047.403,00 14:05
ULAS ULASLAR TURIZM YAT. 27,72 -0,29 % 2.568.392,50 14:07
ULKER ULKER BISKUVI 126,10 1,12 % 222.095.700,80 14:09
ULUFA ULUSAL FAKTORING 13,09 0,23 % 11.559.691,52 14:08
ULUSE ULUSOY ELEKTRIK 161,40 0,94 % 11.700.691,10 14:05
ULUUN ULUSOY UN SANAYI 6,05 -1,31 % 19.083.848,38 14:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,20 -1,20 % 1.494.088,50 14:07
USAK USAK SERAMIK 11,28 0,09 % 37.647.798,56 14:09
VAKBN VAKIFLAR BANKASI 20,70 -0,77 % 283.676.494,56 14:09
VAKFN VAKIF FIN. KIR. 1,70 1,19 % 42.044.430,33 14:09
VAKKO VAKKO TEKSTIL 82,25 0,06 % 19.215.067,65 14:07
VANGD VANET GIDA 18,52 0,11 % 1.459.046,64 13:54
VBTYZ VBT YAZILIM 27,02 -1,03 % 30.480.098,24 14:09
VERTU VERUSATURK GIRISIM 38,70 -1,38 % 8.810.146,66 14:09
VERUS VERUSA HOLDING 280,75 -1,06 % 7.359.500,25 14:08
VESBE VESTEL BEYAZ ESYA 16,92 -2,65 % 38.607.255,82 14:09
VESTL VESTEL 57,85 -1,62 % 101.940.595,05 14:09
VKFYO VAKIF YAT. ORT. 19,33 1,05 % 5.263.461,81 14:05
VKGYO VAKIF GMYO 1,81 -1,09 % 42.821.322,36 14:08
VKING VIKING KAGIT 29,98 -0,20 % 18.668.880,28 14:08
VRGYO VERA KONSEPT GMYO 3,16 4,98 % 48.947.003,26 14:09
YAPRK YAPRAK SUT VE BESI CIFT. 410,50 1,36 % 26.523.341,00 14:08
YATAS YATAS 24,56 0,82 % 15.178.870,90 14:07
YAYLA YAYLA EN. UR. TUR. VE INS 14,17 0,50 % 29.473.167,75 14:08
YBTAS YIBITAS INSAAT MALZEME 113.600,00 -1,31 % 1.934.185,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 191,80 3,12 % 363.249.782,00 14:09
YESIL YESIL YATIRIM HOLDING 1,36 -1,45 % 21.586.599,27 14:08
YGGYO YENI GIMAT GMYO 53,25 1,14 % 8.235.382,95 14:05
YGYO YESIL GMYO 7,47 -1,32 % 14.997.279,36 14:08
YIGIT YIGIT AKU 36,16 0,95 % 290.712.707,72 14:09
YKBNK YAPI VE KREDI BANK. 24,92 -0,40 % 1.154.585.894,94 14:09
YKSLN YUKSELEN CELIK 7,50 -0,66 % 5.353.551,81 14:07
YONGA YONGA MOBILYA 66,85 1,67 % 477.747,30 13:55
YUNSA YUNSA 6,37 -0,47 % 6.179.409,15 14:07
YYAPI YESIL YAPI 4,12 -1,20 % 17.092.872,08 14:09
YYLGD YAYLA GIDA 9,92 0,00 % 13.444.135,44 14:07
ZEDUR ZEDUR ENERJI 8,07 -2,77 % 16.021.222,73 14:08
ZOREN ZORLU ENERJI 4,19 -0,95 % 78.090.067,64 14:09
ZRGYO ZIRAAT GMYO 11,14 -3,80 % 40.247.842,75 14:09

UYGULAMALAR

HESABIM