DOLAR 42,4505 0.18%
EURO 48,9267 -0.06%
ALTIN 5.522,35-0,56
BITCOIN 0%
Kastamonu
13°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.845 s Değişim: -1.22% -134,26 Adet:   4.422 Mio.Lot Hacim:   76.776 Mio.TL
EN YÜKSEK 10945
EN DÜŞÜK 10,816
Açılış: 10.937 Dünkü Kapanış: 10.980

Verilerin Son Güncelleme Saati : 15:34

MENKUL FİYAT % ZAMAN
  • AEFES 14,71 -2,13 15:34:44
  • AGHOL 26,82 -1,90 15:33:48
  • AKBNK 60,90 -1,62 15:34:15
  • AKSA 10,38 0,39 15:34:45
  • AKSEN 53,65 -0,46 15:34:45
  • ALARK 93,40 -0,48 15:34:45
  • ALTNY 61,90 -1,51 15:34:16
  • ANSGR 21,98 -0,72 15:34:49
  • ARCLK 106,20 -0,65 15:33:38
  • ASELS 184,30 -0,27 15:34:42
  • ASTOR 93,20 -0,85 15:34:38
  • BALSU 18,01 3,98 15:34:35
  • BIMAS 542,50 -1,63 15:34:51
  • BINHO 10,63 1,53 15:34:52
  • BRSAN 480,50 -0,10 15:34:36
  • BRYAT 2.367,00 -1,29 15:34:04
  • BSOKE 16,07 -0,50 15:33:33
  • BTCIM 4,08 -0,97 15:34:03
  • CANTE 2,27 1,34 15:34:46
  • CCOLA 54,40 -2,86 15:31:44
  • CIMSA 44,28 -2,04 15:34:12
  • CLEBI 1.648,00 -2,25 15:34:21
  • CWENE 26,22 -0,91 15:34:42
  • DAPGM 12,09 1,26 15:34:41
  • DOAS 183,60 -2,13 15:34:50
  • DOHOL 17,15 -2,72 15:34:42
  • DSTKF 852,50 0,65 15:34:14
  • ECILC 106,30 2,21 15:34:53
  • EFOR 134,50 4,83 15:34:47
  • EGEEN 7.507,50 -1,02 15:34:02
  • EKGYO 19,97 0,20 15:34:54
  • ENERY 10,77 -0,65 15:34:20
  • ENJSA 76,85 -0,19 15:33:20
  • ENKAI 75,10 -1,25 15:34:08
MENKUL FİYAT % ZAMAN
  • EREGL 24,06 -1,55 15:34:42
  • EUPWR 30,34 -2,76 15:34:47
  • FENER 11,96 0,59 15:34:04
  • FROTO 93,75 -1,78 15:34:46
  • GARAN 132,60 -2,14 15:34:47
  • GENIL 186,20 -1,06 15:29:56
  • GESAN 44,98 -1,27 15:34:52
  • GLRMK 174,30 0,75 15:33:28
  • GRSEL 317,50 -1,85 15:34:40
  • GRTHO 328,75 -1,79 15:34:30
  • GSRAY 1,39 0,72 15:34:41
  • GUBRF 334,50 -0,89 15:34:35
  • HALKB 29,20 -0,82 15:34:42
  • HEKTS 3,25 -1,22 15:34:22
  • IEYHO 54,10 -3,91 15:34:46
  • IPEKE 80,85 -4,15 15:34:48
  • ISCTR 12,52 -2,34 15:34:54
  • ISMEN 40,64 -0,73 15:34:09
  • KCAER 11,28 -1,05 15:34:35
  • KCHOL 168,80 -1,34 15:34:53
  • KONTR 30,40 9,99 15:34:16
  • KOZAA 99,70 -2,73 15:34:42
  • KOZAL 39,48 -0,95 15:34:53
  • KRDMD 24,88 -2,20 15:34:42
  • KTLEV 14,20 0,21 15:34:44
  • KUYAS 48,70 0,41 15:34:40
  • MAGEN 31,22 -1,51 15:33:23
  • MAVI 38,34 -1,69 15:34:54
  • MGROS 524,50 -0,85 15:34:42
  • MIATK 37,02 -2,22 15:34:44
  • MPARK 316,00 0,32 15:34:45
  • OBAMS 39,08 -0,41 15:34:16
  • ODAS 5,45 0,00 15:34:32
  • OTKAR 458,00 -2,76 15:34:40
MENKUL FİYAT % ZAMAN
  • OYAKC 21,46 -2,54 15:34:54
  • PASEU 136,00 -1,45 15:31:03
  • PATEK 27,74 -2,05 15:34:49
  • PETKM 16,90 -1,52 15:34:44
  • PGSUS 204,80 -1,01 15:34:44
  • RALYH 213,10 3,45 15:32:02
  • REEDR 7,87 -7,74 15:34:53
  • SAHOL 77,90 -1,83 15:34:47
  • SASA 3,09 2,32 15:34:48
  • SISE 35,76 -1,05 15:34:08
  • SKBNK 8,19 -3,08 15:34:54
  • SOKM 44,68 -1,85 15:34:42
  • TABGD 236,80 -0,50 15:32:02
  • TAVHL 267,50 -0,28 15:34:42
  • TCELL 94,50 -2,28 15:34:42
  • THYAO 272,00 -1,54 15:34:44
  • TKFEN 71,55 -3,70 15:33:19
  • TOASO 228,40 -1,13 15:34:43
  • TSKB 12,40 -0,40 15:34:54
  • TSPOR 1,27 -0,78 15:34:54
  • TTKOM 56,50 -1,22 15:34:39
  • TTRAK 524,00 -2,69 15:34:16
  • TUKAS 2,63 -1,50 15:34:18
  • TUPRS 200,70 -2,10 15:34:54
  • TUREX 7,99 -3,27 15:34:46
  • TURSG 12,32 -2,38 15:34:46
  • ULKER 111,20 -2,20 15:33:03
  • VAKBN 26,60 0,83 15:34:42
  • VESTL 30,54 -0,52 15:34:42
  • YEOTK 37,72 0,16 15:34:41
  • YKBNK 33,36 -2,74 15:34:53
  • ZOREN 3,31 -0,30 15:33:31

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -