BIST 100: 10.920
Değişim: -1.27% -140,55
Adet: 4.779 Mio.Lot
Hacim: 80.639 Mio.TL
EN YÜKSEK
11083
EN DÜŞÜK
10,890
Açılış: 11.050
Dünkü Kapanış: 11.060
Verilerin Son Güncelleme Saati : 13:43
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
33,66
-2,55
13:46:39
-
BAHKM
54,40
-3,72
13:45:49
-
BAKAB
40,20
-0,45
13:32:53
-
BALAT
71,75
1,06
12:55:01
-
BALSU
20,06
-3,84
13:46:59
-
BANVT
179,10
-1,05
13:44:24
-
BARMA
20,36
-2,30
13:47:00
-
BASCM
15,00
0,00
12:55:01
-
BASGZ
41,90
0,62
13:46:19
-
BAYRK
37,76
1,12
13:46:44
-
BEGYO
5,74
-3,85
13:46:41
-
BERA
19,11
-0,31
13:45:52
-
BESLR
14,83
0,14
13:45:57
-
BEYAZ
32,44
-1,70
13:46:42
-
BFREN
168,60
-1,81
13:46:19
-
BIENY
40,36
-1,22
13:45:46
-
BIGCH
68,70
-1,86
13:46:39
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
11,25
1,35
13:46:15
-
BIGTK
413,25
-9,97
13:41:32
-
BIMAS
528,50
-1,40
13:46:56
-
BINBN
176,20
-6,43
13:46:41
-
BINHO
11,07
-2,04
13:46:43
-
BIOEN
22,46
-1,92
13:46:40
-
BIZIM
28,42
-1,39
13:45:23
-
BJKAS
1,92
-1,54
13:45:27
-
BLCYT
24,36
-0,57
13:36:37
-
BLUME
55,90
-1,58
13:46:37
-
BMSCH
21,56
-3,32
13:47:00
-
BMSTL
72,90
-1,49
13:46:37
-
BNTAS
7,24
-0,69
13:45:19
-
BOBET
20,12
-0,20
13:46:38
-
BORLS
24,54
-9,98
13:44:10
-
BORSK
23,44
-1,18
13:46:24
-
BOSSA
7,23
-2,17
13:46:07
MENKUL
FİYAT
%
ZAMAN
-
BRISA
90,80
1,97
13:46:55
-
BRKO
7,77
-0,38
12:55:01
-
BRKSN
8,42
-1,41
13:42:32
-
BRKVY
89,15
-6,45
13:46:15
-
BRLSM
14,99
-1,96
13:46:47
-
BRMEN
22,70
3,18
12:55:01
-
BRSAN
488,25
2,30
13:47:01
-
BRYAT
2.411,00
1,26
13:47:02
-
BSOKE
16,83
-2,83
13:46:58
-
BTCIM
4,69
0,64
13:46:37
-
BUCIM
6,70
1,98
13:45:12
-
BULGS
44,18
-1,82
13:47:01
-
BURCE
39,14
-4,30
13:46:51
-
BURVA
310,00
3,94
12:55:01
-
BVSAN
130,20
4,16
13:46:37
-
BYDNR
21,98
1,85
13:46:20