BIST 100: 14.444 
Değişim: -0.34% -49,31
Adet: 2.881 Mio.Lot
Hacim: 56.315 Mio.TL
EN YÜKSEK
14605
EN DÜŞÜK
14,421
Açılış: 14.583
Dünkü Kapanış: 14.493
Verilerin Son Güncelleme Saati : 11:47
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,78
-0,37
11:48:14
-
BAHKM
127,10
-1,85
11:48:40
-
BAKAB
49,04
-2,31
11:48:29
-
BALAT
68,05
0,07
09:55:02
-
BALSU
14,31
0,14
11:48:56
-
BANVT
164,40
9,97
11:41:06
-
BARMA
75,60
-0,53
11:48:38
-
BASCM
15,25
-1,49
09:55:02
-
BASGZ
52,20
1,36
11:48:58
-
BAYRK
5,15
0,39
11:42:18
-
BEGYO
4,15
-0,72
11:46:11
-
BERA
18,34
-0,22
11:48:35
-
BESLR
14,20
0,28
11:46:35
-
BESTE
39,24
-2,58
11:49:04
-
BEYAZ
27,32
-1,01
11:48:09
-
BFREN
139,70
-0,21
11:49:04
-
BIENY
23,82
0,76
11:47:50
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,67
0,00
11:43:43
-
BIGEN
65,00
4,84
09:55:02
-
BIGTK
234,60
9,99
11:46:17
-
BIMAS
384,75
0,20
11:49:04
-
BINBN
179,40
0,90
11:47:54
-
BINHO
9,35
2,07
11:48:59
-
BIOEN
18,28
0,88
11:47:47
-
BIZIM
27,34
-0,15
11:43:05
-
BJKAS
1,65
0,61
11:47:30
-
BLCYT
25,20
2,69
11:48:09
-
BLUME
32,42
0,37
11:43:19
-
BMSCH
16,72
-2,39
11:48:50
-
BMSTL
83,70
-0,42
11:48:50
-
BNTAS
6,73
0,00
11:48:22
-
BOBET
18,70
-0,27
11:48:47
-
BORLS
5,65
0,53
11:47:56
-
BORSK
6,19
-0,80
11:47:47
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,46
-0,46
11:41:14
-
BRISA
90,80
-0,77
11:48:27
-
BRKO
16,60
-0,12
09:55:02
-
BRKSN
8,16
0,37
11:44:47
-
BRKVY
94,00
0,27
11:45:27
-
BRLSM
19,83
-1,64
11:49:04
-
BRMEN
13,30
8,22
09:55:02
-
BRSAN
619,00
0,08
11:49:02
-
BRYAT
1.984,00
-0,05
11:48:31
-
BSOKE
34,42
-0,46
11:49:01
-
BTCIM
5,92
-0,34
11:48:35
-
BUCIM
6,01
-0,50
11:47:36
-
BULGS
43,74
1,96
11:48:30
-
BURCE
45,00
0,00
11:48:43
-
BURVA
1.084,00
0,74
11:32:45
-
BVSAN
133,00
2,86
11:48:54
-
BYDNR
39,90
-2,68
11:49:01
