BIST 100: 9.032
Değişim: 0.14% 12,20
Adet: 1.391 Mio.Lot
Hacim: 33.776 Mio.TL
EN YÜKSEK
9053
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 13:41
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,04
-2,40
13:42:25
-
BAHKM
41,14
0,39
13:41:41
-
BAKAB
29,04
-2,02
13:40:58
-
BALAT
48,00
-1,03
18:10:01
-
BALSU
21,18
-8,39
13:42:28
-
BANVT
192,90
-1,18
13:42:31
-
BARMA
16,83
-1,00
13:41:07
-
BASCM
9,90
0,00
12:55:06
-
BASGZ
34,28
-0,75
13:42:19
-
BAYRK
20,28
1,45
13:42:01
-
BEGYO
7,98
3,64
13:42:33
-
BERA
14,06
0,07
13:42:31
-
BESLR
14,09
0,00
13:42:10
-
BEYAZ
19,93
-0,94
13:41:37
-
BFREN
160,70
-5,47
13:42:20
-
BIENY
40,90
-2,85
13:42:31
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
33,56
-1,99
13:41:31
-
BIGEN
12,30
8,85
13:42:16
-
BIMAS
486,75
2,26
13:42:32
-
BINBN
275,00
7,00
13:42:33
-
BINHO
201,70
0,55
13:42:23
-
BIOEN
20,70
4,28
13:42:19
-
BIZIM
23,38
-0,60
13:42:11
-
BJKAS
1,71
-1,72
13:42:05
-
BLCYT
16,16
1,06
13:41:33
-
BMSCH
11,79
3,06
13:42:29
-
BMSTL
58,05
0,17
13:40:55
-
BNTAS
6,32
-2,47
13:34:47
-
BOBET
25,46
-0,55
13:41:58
-
BORLS
91,95
-8,96
13:42:21
-
BORSK
20,66
-2,82
13:40:12
-
BOSSA
6,07
-1,78
13:41:37
MENKUL
FİYAT
%
ZAMAN
-
BRISA
70,80
-2,14
13:42:11
-
BRKSN
7,14
1,71
13:42:21
-
BRKVY
61,75
-2,53
13:40:49
-
BRLSM
15,00
-2,98
13:41:33
-
BRMEN
5,15
-2,28
18:10:01
-
BRSAN
325,00
-1,74
13:42:07
-
BRYAT
1.808,00
-1,53
13:42:02
-
BSOKE
16,34
-0,06
13:42:05
-
BTCIM
4,97
0,00
13:42:18
-
BUCIM
6,87
-2,41
13:41:44
-
BULGS
28,38
1,94
13:42:27
-
BURCE
16,66
-0,95
13:42:32
-
BURVA
101,70
-2,12
13:39:19
-
BVSAN
87,05
-1,42
13:42:00
-
BYDNR
20,66
-1,15
13:40:04