BIST 100: 9.384
Değişim: -1.06% -100,69
Adet: 2.794 Mio.Lot
Hacim: 83.562 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,340
Açılış: 9.497
Dünkü Kapanış: 9.484
Verilerin Son Güncelleme Saati : 17:34
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
20,14
-1,76
17:33:16
-
BAHKM
42,20
-0,66
17:35:43
-
BAKAB
29,36
-1,34
17:19:40
-
BALAT
69,50
0,00
13:55:23
-
BALSU
14,76
-3,34
17:36:02
-
BANVT
276,75
4,43
17:35:15
-
BARMA
17,17
-0,41
17:32:46
-
BASCM
10,18
0,89
13:55:23
-
BASGZ
27,20
-2,30
17:35:42
-
BAYRK
17,64
-1,62
17:34:07
-
BEGYO
15,95
1,27
17:36:16
-
BERA
16,58
0,00
17:35:56
-
BEYAZ
21,36
0,38
17:33:44
-
BFREN
660,00
0,23
17:35:43
-
BIENY
33,98
0,59
17:35:24
-
BIGCH
27,46
2,08
17:34:24
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
12,37
6,55
17:36:12
-
BIMAS
440,50
-0,45
17:35:59
-
BINBN
195,90
0,05
17:35:21
-
BINHO
230,10
-3,44
17:35:49
-
BIOEN
18,84
-2,13
17:36:07
-
BIZIM
25,08
-1,10
17:36:01
-
BJKAS
3,39
-3,69
17:35:51
-
BLCYT
15,32
-2,05
17:35:42
-
BMSCH
14,04
-2,30
17:35:26
-
BMSTL
45,28
-0,09
17:36:04
-
BNTAS
5,61
-2,60
17:35:24
-
BOBET
18,85
-1,72
17:35:42
-
BORLS
93,00
3,91
17:36:01
-
BORSK
20,74
-2,81
17:34:34
-
BOSSA
6,71
0,45
17:36:16
-
BRISA
84,10
-1,06
17:35:31
MENKUL
FİYAT
%
ZAMAN
-
BRKO
11,36
7,78
13:55:23
-
BRKSN
22,16
-1,42
17:20:06
-
BRKVY
55,90
-2,78
17:35:47
-
BRLSM
16,47
-4,47
17:35:37
-
BRMEN
5,75
-8,00
09:55:11
-
BRSAN
401,00
0,75
17:36:14
-
BRYAT
2.046,00
-1,63
17:36:01
-
BSOKE
13,76
3,23
17:35:42
-
BTCIM
4,37
-0,23
17:36:12
-
BUCIM
7,61
1,20
17:35:57
-
BULGS
24,32
4,11
17:36:17
-
BURCE
15,09
-0,92
17:33:32
-
BURVA
102,90
-0,96
17:31:26
-
BVSAN
105,30
5,19
17:35:53
-
BYDNR
20,24
-1,94
17:35:37