BIST 100: 9.379
Değişim: -1.11% -104,88
Adet: 2.785 Mio.Lot
Hacim: 83.269 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,340
Açılış: 9.497
Dünkü Kapanış: 9.484
Verilerin Son Güncelleme Saati : 17:32
MENKUL
FİYAT
%
ZAMAN
-
MAALT
750,50
-2,15
17:29:39
-
MACKO
116,60
-2,43
17:32:12
-
MAGEN
29,36
0,07
17:33:24
-
MAKIM
16,93
-1,17
17:29:45
-
MAKTK
12,69
3,51
17:33:45
-
MANAS
11,14
-1,68
17:29:39
-
MARBL
11,76
-2,16
17:31:32
-
MARKA
64,35
-3,38
17:33:22
-
MARTI
3,09
5,82
17:32:14
-
MAVI
67,10
-2,89
17:33:14
-
MEDTR
33,82
-5,79
17:33:02
-
MEGAP
2,98
0,34
13:55:23
-
MEGAP
2,98
0,34
13:55:23
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
31,18
-0,19
17:33:16
-
MEKAG
43,24
0,32
17:32:59
-
MEPET
8,69
-1,25
17:19:41
-
MERCN
21,78
-7,63
17:33:36
-
MERIT
12,36
0,49
17:33:07
-
MERKO
13,84
-0,43
17:31:50
-
METRO
2,45
-2,00
17:30:14
-
METUR
15,50
-0,39
17:33:17
-
MGROS
473,50
0,00
17:33:36
-
MHRGY
4,93
-1,79
17:33:21
-
MIATK
42,96
-2,94
17:33:33
-
MMCAS
25,50
2,57
13:55:23
-
MNDRS
9,21
-1,29
17:29:32
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,42
0,74
17:32:56
-
MOBTL
3,72
-1,59
17:32:16
-
MOGAN
8,64
-1,14
17:31:35
-
MOPAS
23,38
-4,49
17:33:38
-
MPARK
310,25
-2,67
17:33:41
-
MRGYO
1,42
-2,07
17:32:56
-
MRSHL
1.421,00
0,57
17:33:32
-
MSGYO
4,09
-2,15
17:32:52
-
MTRKS
24,44
-5,12
17:33:21
-
MTRYO
6,42
-0,93
17:32:14
-
MZHLD
5,79
0,35
17:31:52